COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 04-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2013 |
04-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.260 |
19.160 |
-0.100 |
-0.5% |
19.870 |
| High |
19.335 |
19.864 |
0.529 |
2.7% |
20.275 |
| Low |
19.080 |
18.950 |
-0.130 |
-0.7% |
19.705 |
| Close |
19.098 |
19.864 |
0.766 |
4.0% |
20.066 |
| Range |
0.255 |
0.914 |
0.659 |
258.4% |
0.570 |
| ATR |
0.384 |
0.421 |
0.038 |
9.9% |
0.000 |
| Volume |
1,030 |
3,144 |
2,114 |
205.2% |
5,768 |
|
| Daily Pivots for day following 04-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.301 |
21.997 |
20.367 |
|
| R3 |
21.387 |
21.083 |
20.115 |
|
| R2 |
20.473 |
20.473 |
20.032 |
|
| R1 |
20.169 |
20.169 |
19.948 |
20.321 |
| PP |
19.559 |
19.559 |
19.559 |
19.636 |
| S1 |
19.255 |
19.255 |
19.780 |
19.407 |
| S2 |
18.645 |
18.645 |
19.696 |
|
| S3 |
17.731 |
18.341 |
19.613 |
|
| S4 |
16.817 |
17.427 |
19.361 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.725 |
21.466 |
20.380 |
|
| R3 |
21.155 |
20.896 |
20.223 |
|
| R2 |
20.585 |
20.585 |
20.171 |
|
| R1 |
20.326 |
20.326 |
20.118 |
20.456 |
| PP |
20.015 |
20.015 |
20.015 |
20.080 |
| S1 |
19.756 |
19.756 |
20.014 |
19.886 |
| S2 |
19.445 |
19.445 |
19.962 |
|
| S3 |
18.875 |
19.186 |
19.909 |
|
| S4 |
18.305 |
18.616 |
19.753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.120 |
18.950 |
1.170 |
5.9% |
0.549 |
2.8% |
78% |
False |
True |
1,735 |
| 10 |
20.400 |
18.950 |
1.450 |
7.3% |
0.422 |
2.1% |
63% |
False |
True |
1,440 |
| 20 |
22.100 |
18.950 |
3.150 |
15.9% |
0.337 |
1.7% |
29% |
False |
True |
1,278 |
| 40 |
23.145 |
18.950 |
4.195 |
21.1% |
0.306 |
1.5% |
22% |
False |
True |
867 |
| 60 |
23.405 |
18.950 |
4.455 |
22.4% |
0.358 |
1.8% |
21% |
False |
True |
713 |
| 80 |
24.780 |
18.950 |
5.830 |
29.3% |
0.338 |
1.7% |
16% |
False |
True |
595 |
| 100 |
24.780 |
18.950 |
5.830 |
29.3% |
0.289 |
1.5% |
16% |
False |
True |
514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.749 |
|
2.618 |
22.257 |
|
1.618 |
21.343 |
|
1.000 |
20.778 |
|
0.618 |
20.429 |
|
HIGH |
19.864 |
|
0.618 |
19.515 |
|
0.500 |
19.407 |
|
0.382 |
19.299 |
|
LOW |
18.950 |
|
0.618 |
18.385 |
|
1.000 |
18.036 |
|
1.618 |
17.471 |
|
2.618 |
16.557 |
|
4.250 |
15.066 |
|
|
| Fisher Pivots for day following 04-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.712 |
19.734 |
| PP |
19.559 |
19.605 |
| S1 |
19.407 |
19.475 |
|