COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 05-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2013 |
05-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.160 |
19.675 |
0.515 |
2.7% |
19.870 |
| High |
19.864 |
19.740 |
-0.124 |
-0.6% |
20.275 |
| Low |
18.950 |
19.310 |
0.360 |
1.9% |
19.705 |
| Close |
19.864 |
19.604 |
-0.260 |
-1.3% |
20.066 |
| Range |
0.914 |
0.430 |
-0.484 |
-53.0% |
0.570 |
| ATR |
0.421 |
0.431 |
0.009 |
2.2% |
0.000 |
| Volume |
3,144 |
1,473 |
-1,671 |
-53.1% |
5,768 |
|
| Daily Pivots for day following 05-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.841 |
20.653 |
19.841 |
|
| R3 |
20.411 |
20.223 |
19.722 |
|
| R2 |
19.981 |
19.981 |
19.683 |
|
| R1 |
19.793 |
19.793 |
19.643 |
19.672 |
| PP |
19.551 |
19.551 |
19.551 |
19.491 |
| S1 |
19.363 |
19.363 |
19.565 |
19.242 |
| S2 |
19.121 |
19.121 |
19.525 |
|
| S3 |
18.691 |
18.933 |
19.486 |
|
| S4 |
18.261 |
18.503 |
19.368 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.725 |
21.466 |
20.380 |
|
| R3 |
21.155 |
20.896 |
20.223 |
|
| R2 |
20.585 |
20.585 |
20.171 |
|
| R1 |
20.326 |
20.326 |
20.118 |
20.456 |
| PP |
20.015 |
20.015 |
20.015 |
20.080 |
| S1 |
19.756 |
19.756 |
20.014 |
19.886 |
| S2 |
19.445 |
19.445 |
19.962 |
|
| S3 |
18.875 |
19.186 |
19.909 |
|
| S4 |
18.305 |
18.616 |
19.753 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.120 |
18.950 |
1.170 |
6.0% |
0.572 |
2.9% |
56% |
False |
False |
1,704 |
| 10 |
20.275 |
18.950 |
1.325 |
6.8% |
0.430 |
2.2% |
49% |
False |
False |
1,485 |
| 20 |
21.925 |
18.950 |
2.975 |
15.2% |
0.343 |
1.7% |
22% |
False |
False |
1,303 |
| 40 |
23.145 |
18.950 |
4.195 |
21.4% |
0.313 |
1.6% |
16% |
False |
False |
897 |
| 60 |
23.405 |
18.950 |
4.455 |
22.7% |
0.364 |
1.9% |
15% |
False |
False |
731 |
| 80 |
24.780 |
18.950 |
5.830 |
29.7% |
0.343 |
1.8% |
11% |
False |
False |
611 |
| 100 |
24.780 |
18.950 |
5.830 |
29.7% |
0.293 |
1.5% |
11% |
False |
False |
529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.568 |
|
2.618 |
20.866 |
|
1.618 |
20.436 |
|
1.000 |
20.170 |
|
0.618 |
20.006 |
|
HIGH |
19.740 |
|
0.618 |
19.576 |
|
0.500 |
19.525 |
|
0.382 |
19.474 |
|
LOW |
19.310 |
|
0.618 |
19.044 |
|
1.000 |
18.880 |
|
1.618 |
18.614 |
|
2.618 |
18.184 |
|
4.250 |
17.483 |
|
|
| Fisher Pivots for day following 05-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.578 |
19.538 |
| PP |
19.551 |
19.473 |
| S1 |
19.525 |
19.407 |
|