COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 20.370 20.290 -0.080 -0.4% 20.000
High 20.485 20.340 -0.145 -0.7% 20.000
Low 20.260 19.475 -0.785 -3.9% 18.950
Close 20.395 19.491 -0.904 -4.4% 19.559
Range 0.225 0.865 0.640 284.4% 1.050
ATR 0.442 0.476 0.034 7.7% 0.000
Volume 1,871 1,461 -410 -21.9% 7,938
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.364 21.792 19.967
R3 21.499 20.927 19.729
R2 20.634 20.634 19.650
R1 20.062 20.062 19.570 19.916
PP 19.769 19.769 19.769 19.695
S1 19.197 19.197 19.412 19.051
S2 18.904 18.904 19.332
S3 18.039 18.332 19.253
S4 17.174 17.467 19.015
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.653 22.156 20.137
R3 21.603 21.106 19.848
R2 20.553 20.553 19.752
R1 20.056 20.056 19.655 19.780
PP 19.503 19.503 19.503 19.365
S1 19.006 19.006 19.463 18.730
S2 18.453 18.453 19.367
S3 17.403 17.956 19.270
S4 16.353 16.906 18.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.485 19.260 1.225 6.3% 0.542 2.8% 19% False False 1,725
10 20.485 18.950 1.535 7.9% 0.557 2.9% 35% False False 1,715
20 20.955 18.950 2.005 10.3% 0.409 2.1% 27% False False 1,479
40 23.145 18.950 4.195 21.5% 0.336 1.7% 13% False False 1,070
60 23.405 18.950 4.455 22.9% 0.359 1.8% 12% False False 843
80 24.780 18.950 5.830 29.9% 0.354 1.8% 9% False False 699
100 24.780 18.950 5.830 29.9% 0.316 1.6% 9% False False 599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.016
2.618 22.605
1.618 21.740
1.000 21.205
0.618 20.875
HIGH 20.340
0.618 20.010
0.500 19.908
0.382 19.805
LOW 19.475
0.618 18.940
1.000 18.610
1.618 18.075
2.618 17.210
4.250 15.799
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 19.908 19.980
PP 19.769 19.817
S1 19.630 19.654

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols