COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 13-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2013 |
13-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
20.290 |
19.420 |
-0.870 |
-4.3% |
19.535 |
| High |
20.340 |
19.750 |
-0.590 |
-2.9% |
20.485 |
| Low |
19.475 |
19.345 |
-0.130 |
-0.7% |
19.345 |
| Close |
19.491 |
19.642 |
0.151 |
0.8% |
19.642 |
| Range |
0.865 |
0.405 |
-0.460 |
-53.2% |
1.140 |
| ATR |
0.476 |
0.471 |
-0.005 |
-1.1% |
0.000 |
| Volume |
1,461 |
1,019 |
-442 |
-30.3% |
7,927 |
|
| Daily Pivots for day following 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.794 |
20.623 |
19.865 |
|
| R3 |
20.389 |
20.218 |
19.753 |
|
| R2 |
19.984 |
19.984 |
19.716 |
|
| R1 |
19.813 |
19.813 |
19.679 |
19.899 |
| PP |
19.579 |
19.579 |
19.579 |
19.622 |
| S1 |
19.408 |
19.408 |
19.605 |
19.494 |
| S2 |
19.174 |
19.174 |
19.568 |
|
| S3 |
18.769 |
19.003 |
19.531 |
|
| S4 |
18.364 |
18.598 |
19.419 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.244 |
22.583 |
20.269 |
|
| R3 |
22.104 |
21.443 |
19.956 |
|
| R2 |
20.964 |
20.964 |
19.851 |
|
| R1 |
20.303 |
20.303 |
19.747 |
20.634 |
| PP |
19.824 |
19.824 |
19.824 |
19.989 |
| S1 |
19.163 |
19.163 |
19.538 |
19.494 |
| S2 |
18.684 |
18.684 |
19.433 |
|
| S3 |
17.544 |
18.023 |
19.329 |
|
| S4 |
16.404 |
16.883 |
19.015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.485 |
19.345 |
1.140 |
5.8% |
0.511 |
2.6% |
26% |
False |
True |
1,585 |
| 10 |
20.485 |
18.950 |
1.535 |
7.8% |
0.556 |
2.8% |
45% |
False |
False |
1,586 |
| 20 |
20.835 |
18.950 |
1.885 |
9.6% |
0.420 |
2.1% |
37% |
False |
False |
1,429 |
| 40 |
23.145 |
18.950 |
4.195 |
21.4% |
0.328 |
1.7% |
16% |
False |
False |
1,024 |
| 60 |
23.145 |
18.950 |
4.195 |
21.4% |
0.363 |
1.8% |
16% |
False |
False |
849 |
| 80 |
24.780 |
18.950 |
5.830 |
29.7% |
0.354 |
1.8% |
12% |
False |
False |
709 |
| 100 |
24.780 |
18.950 |
5.830 |
29.7% |
0.320 |
1.6% |
12% |
False |
False |
609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.471 |
|
2.618 |
20.810 |
|
1.618 |
20.405 |
|
1.000 |
20.155 |
|
0.618 |
20.000 |
|
HIGH |
19.750 |
|
0.618 |
19.595 |
|
0.500 |
19.548 |
|
0.382 |
19.500 |
|
LOW |
19.345 |
|
0.618 |
19.095 |
|
1.000 |
18.940 |
|
1.618 |
18.690 |
|
2.618 |
18.285 |
|
4.250 |
17.624 |
|
|
| Fisher Pivots for day following 13-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.611 |
19.915 |
| PP |
19.579 |
19.824 |
| S1 |
19.548 |
19.733 |
|