COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 20.290 19.420 -0.870 -4.3% 19.535
High 20.340 19.750 -0.590 -2.9% 20.485
Low 19.475 19.345 -0.130 -0.7% 19.345
Close 19.491 19.642 0.151 0.8% 19.642
Range 0.865 0.405 -0.460 -53.2% 1.140
ATR 0.476 0.471 -0.005 -1.1% 0.000
Volume 1,461 1,019 -442 -30.3% 7,927
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.794 20.623 19.865
R3 20.389 20.218 19.753
R2 19.984 19.984 19.716
R1 19.813 19.813 19.679 19.899
PP 19.579 19.579 19.579 19.622
S1 19.408 19.408 19.605 19.494
S2 19.174 19.174 19.568
S3 18.769 19.003 19.531
S4 18.364 18.598 19.419
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.244 22.583 20.269
R3 22.104 21.443 19.956
R2 20.964 20.964 19.851
R1 20.303 20.303 19.747 20.634
PP 19.824 19.824 19.824 19.989
S1 19.163 19.163 19.538 19.494
S2 18.684 18.684 19.433
S3 17.544 18.023 19.329
S4 16.404 16.883 19.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.485 19.345 1.140 5.8% 0.511 2.6% 26% False True 1,585
10 20.485 18.950 1.535 7.8% 0.556 2.8% 45% False False 1,586
20 20.835 18.950 1.885 9.6% 0.420 2.1% 37% False False 1,429
40 23.145 18.950 4.195 21.4% 0.328 1.7% 16% False False 1,024
60 23.145 18.950 4.195 21.4% 0.363 1.8% 16% False False 849
80 24.780 18.950 5.830 29.7% 0.354 1.8% 12% False False 709
100 24.780 18.950 5.830 29.7% 0.320 1.6% 12% False False 609
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.471
2.618 20.810
1.618 20.405
1.000 20.155
0.618 20.000
HIGH 19.750
0.618 19.595
0.500 19.548
0.382 19.500
LOW 19.345
0.618 19.095
1.000 18.940
1.618 18.690
2.618 18.285
4.250 17.624
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 19.611 19.915
PP 19.579 19.824
S1 19.548 19.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.