COMEX Silver Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary Previous Current 16-Dec-2013 17-Dec-2013 Change Change % Previous Week Open 19.675 20.045 0.370 1.9% 19.535 High 20.315 20.240 -0.075 -0.4% 20.485 Low 19.505 19.750 0.245 1.3% 19.345 Close 20.140 19.878 -0.262 -1.3% 19.642 Range 0.810 0.490 -0.320 -39.5% 1.140 ATR 0.495 0.495 0.000 -0.1% 0.000 Volume 1,098 2,833 1,735 158.0% 7,927
Daily Pivots for day following 17-Dec-2013 Classic Woodie Camarilla DeMark R4 21.426 21.142 20.148 R3 20.936 20.652 20.013 R2 20.446 20.446 19.968 R1 20.162 20.162 19.923 20.059 PP 19.956 19.956 19.956 19.905 S1 19.672 19.672 19.833 19.569 S2 19.466 19.466 19.788 S3 18.976 19.182 19.743 S4 18.486 18.692 19.609	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 23.244 22.583 20.269 R3 22.104 21.443 19.956 R2 20.964 20.964 19.851 R1 20.303 20.303 19.747 20.634 PP 19.824 19.824 19.824 19.989 S1 19.163 19.163 19.538 19.494 S2 18.684 18.684 19.433 S3 17.544 18.023 19.329 S4 16.404 16.883 19.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.485 19.345 1.140 5.7% 0.559 2.8% 47% False False 1,656 10 20.485 18.950 1.535 7.7% 0.576 2.9% 60% False False 1,819 20 20.520 18.950 1.570 7.9% 0.464 2.3% 59% False False 1,547 40 23.145 18.950 4.195 21.1% 0.354 1.8% 22% False False 1,090 60 23.145 18.950 4.195 21.1% 0.362 1.8% 22% False False 900 80 24.780 18.950 5.830 29.3% 0.353 1.8% 16% False False 753 100 24.780 18.950 5.830 29.3% 0.333 1.7% 16% False False 648
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.110 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.323 2.618 21.523 1.618 21.033 1.000 20.730 0.618 20.543 HIGH 20.240 0.618 20.053 0.500 19.995 0.382 19.937 LOW 19.750 0.618 19.447 1.000 19.260 1.618 18.957 2.618 18.467 4.250 17.668
Fisher Pivots for day following 17-Dec-2013 Pivot 1 day 3 day R1 19.995 19.862 PP 19.956 19.846 S1 19.917 19.830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.