COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 20.045 19.960 -0.085 -0.4% 19.535
High 20.240 20.225 -0.015 -0.1% 20.485
Low 19.750 19.745 -0.005 0.0% 19.345
Close 19.878 20.096 0.218 1.1% 19.642
Range 0.490 0.480 -0.010 -2.0% 1.140
ATR 0.495 0.494 -0.001 -0.2% 0.000
Volume 2,833 2,448 -385 -13.6% 7,927
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.462 21.259 20.360
R3 20.982 20.779 20.228
R2 20.502 20.502 20.184
R1 20.299 20.299 20.140 20.401
PP 20.022 20.022 20.022 20.073
S1 19.819 19.819 20.052 19.921
S2 19.542 19.542 20.008
S3 19.062 19.339 19.964
S4 18.582 18.859 19.832
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.244 22.583 20.269
R3 22.104 21.443 19.956
R2 20.964 20.964 19.851
R1 20.303 20.303 19.747 20.634
PP 19.824 19.824 19.824 19.989
S1 19.163 19.163 19.538 19.494
S2 18.684 18.684 19.433
S3 17.544 18.023 19.329
S4 16.404 16.883 19.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.340 19.345 0.995 5.0% 0.610 3.0% 75% False False 1,771
10 20.485 19.260 1.225 6.1% 0.533 2.6% 68% False False 1,750
20 20.485 18.950 1.535 7.6% 0.477 2.4% 75% False False 1,595
40 23.145 18.950 4.195 20.9% 0.348 1.7% 27% False False 1,142
60 23.145 18.950 4.195 20.9% 0.361 1.8% 27% False False 931
80 24.780 18.950 5.830 29.0% 0.353 1.8% 20% False False 779
100 24.780 18.950 5.830 29.0% 0.338 1.7% 20% False False 672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.265
2.618 21.482
1.618 21.002
1.000 20.705
0.618 20.522
HIGH 20.225
0.618 20.042
0.500 19.985
0.382 19.928
LOW 19.745
0.618 19.448
1.000 19.265
1.618 18.968
2.618 18.488
4.250 17.705
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 20.059 20.034
PP 20.022 19.972
S1 19.985 19.910

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols