COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 19.925 19.200 -0.725 -3.6% 19.675
High 19.925 19.505 -0.420 -2.1% 20.315
Low 19.160 19.180 0.020 0.1% 19.160
Close 19.221 19.489 0.268 1.4% 19.489
Range 0.765 0.325 -0.440 -57.5% 1.155
ATR 0.526 0.511 -0.014 -2.7% 0.000
Volume 956 978 22 2.3% 8,313
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.366 20.253 19.668
R3 20.041 19.928 19.578
R2 19.716 19.716 19.549
R1 19.603 19.603 19.519 19.660
PP 19.391 19.391 19.391 19.420
S1 19.278 19.278 19.459 19.335
S2 19.066 19.066 19.429
S3 18.741 18.953 19.400
S4 18.416 18.628 19.310
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.120 22.459 20.124
R3 21.965 21.304 19.807
R2 20.810 20.810 19.701
R1 20.149 20.149 19.595 19.902
PP 19.655 19.655 19.655 19.531
S1 18.994 18.994 19.383 18.747
S2 18.500 18.500 19.277
S3 17.345 17.839 19.171
S4 16.190 16.684 18.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.315 19.160 1.155 5.9% 0.574 2.9% 28% False False 1,662
10 20.485 19.160 1.325 6.8% 0.543 2.8% 25% False False 1,624
20 20.485 18.950 1.535 7.9% 0.503 2.6% 35% False False 1,579
40 23.145 18.950 4.195 21.5% 0.371 1.9% 13% False False 1,181
60 23.145 18.950 4.195 21.5% 0.370 1.9% 13% False False 944
80 24.550 18.950 5.600 28.7% 0.362 1.9% 10% False False 796
100 24.780 18.950 5.830 29.9% 0.349 1.8% 9% False False 689
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20.886
2.618 20.356
1.618 20.031
1.000 19.830
0.618 19.706
HIGH 19.505
0.618 19.381
0.500 19.343
0.382 19.304
LOW 19.180
0.618 18.979
1.000 18.855
1.618 18.654
2.618 18.329
4.250 17.799
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 19.440 19.693
PP 19.391 19.625
S1 19.343 19.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.