COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 23-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2013 |
23-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.200 |
19.430 |
0.230 |
1.2% |
19.675 |
| High |
19.505 |
19.535 |
0.030 |
0.2% |
20.315 |
| Low |
19.180 |
19.365 |
0.185 |
1.0% |
19.160 |
| Close |
19.489 |
19.448 |
-0.041 |
-0.2% |
19.489 |
| Range |
0.325 |
0.170 |
-0.155 |
-47.7% |
1.155 |
| ATR |
0.511 |
0.487 |
-0.024 |
-4.8% |
0.000 |
| Volume |
978 |
2,015 |
1,037 |
106.0% |
8,313 |
|
| Daily Pivots for day following 23-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.959 |
19.874 |
19.542 |
|
| R3 |
19.789 |
19.704 |
19.495 |
|
| R2 |
19.619 |
19.619 |
19.479 |
|
| R1 |
19.534 |
19.534 |
19.464 |
19.577 |
| PP |
19.449 |
19.449 |
19.449 |
19.471 |
| S1 |
19.364 |
19.364 |
19.432 |
19.407 |
| S2 |
19.279 |
19.279 |
19.417 |
|
| S3 |
19.109 |
19.194 |
19.401 |
|
| S4 |
18.939 |
19.024 |
19.355 |
|
|
| Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.120 |
22.459 |
20.124 |
|
| R3 |
21.965 |
21.304 |
19.807 |
|
| R2 |
20.810 |
20.810 |
19.701 |
|
| R1 |
20.149 |
20.149 |
19.595 |
19.902 |
| PP |
19.655 |
19.655 |
19.655 |
19.531 |
| S1 |
18.994 |
18.994 |
19.383 |
18.747 |
| S2 |
18.500 |
18.500 |
19.277 |
|
| S3 |
17.345 |
17.839 |
19.171 |
|
| S4 |
16.190 |
16.684 |
18.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.240 |
19.160 |
1.080 |
5.6% |
0.446 |
2.3% |
27% |
False |
False |
1,846 |
| 10 |
20.485 |
19.160 |
1.325 |
6.8% |
0.515 |
2.6% |
22% |
False |
False |
1,747 |
| 20 |
20.485 |
18.950 |
1.535 |
7.9% |
0.506 |
2.6% |
32% |
False |
False |
1,598 |
| 40 |
23.145 |
18.950 |
4.195 |
21.6% |
0.368 |
1.9% |
12% |
False |
False |
1,219 |
| 60 |
23.145 |
18.950 |
4.195 |
21.6% |
0.365 |
1.9% |
12% |
False |
False |
973 |
| 80 |
24.550 |
18.950 |
5.600 |
28.8% |
0.362 |
1.9% |
9% |
False |
False |
817 |
| 100 |
24.780 |
18.950 |
5.830 |
30.0% |
0.349 |
1.8% |
9% |
False |
False |
709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.258 |
|
2.618 |
19.980 |
|
1.618 |
19.810 |
|
1.000 |
19.705 |
|
0.618 |
19.640 |
|
HIGH |
19.535 |
|
0.618 |
19.470 |
|
0.500 |
19.450 |
|
0.382 |
19.430 |
|
LOW |
19.365 |
|
0.618 |
19.260 |
|
1.000 |
19.195 |
|
1.618 |
19.090 |
|
2.618 |
18.920 |
|
4.250 |
18.643 |
|
|
| Fisher Pivots for day following 23-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.450 |
19.543 |
| PP |
19.449 |
19.511 |
| S1 |
19.449 |
19.480 |
|