COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 19.200 19.430 0.230 1.2% 19.675
High 19.505 19.535 0.030 0.2% 20.315
Low 19.180 19.365 0.185 1.0% 19.160
Close 19.489 19.448 -0.041 -0.2% 19.489
Range 0.325 0.170 -0.155 -47.7% 1.155
ATR 0.511 0.487 -0.024 -4.8% 0.000
Volume 978 2,015 1,037 106.0% 8,313
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 19.959 19.874 19.542
R3 19.789 19.704 19.495
R2 19.619 19.619 19.479
R1 19.534 19.534 19.464 19.577
PP 19.449 19.449 19.449 19.471
S1 19.364 19.364 19.432 19.407
S2 19.279 19.279 19.417
S3 19.109 19.194 19.401
S4 18.939 19.024 19.355
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.120 22.459 20.124
R3 21.965 21.304 19.807
R2 20.810 20.810 19.701
R1 20.149 20.149 19.595 19.902
PP 19.655 19.655 19.655 19.531
S1 18.994 18.994 19.383 18.747
S2 18.500 18.500 19.277
S3 17.345 17.839 19.171
S4 16.190 16.684 18.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.240 19.160 1.080 5.6% 0.446 2.3% 27% False False 1,846
10 20.485 19.160 1.325 6.8% 0.515 2.6% 22% False False 1,747
20 20.485 18.950 1.535 7.9% 0.506 2.6% 32% False False 1,598
40 23.145 18.950 4.195 21.6% 0.368 1.9% 12% False False 1,219
60 23.145 18.950 4.195 21.6% 0.365 1.9% 12% False False 973
80 24.550 18.950 5.600 28.8% 0.362 1.9% 9% False False 817
100 24.780 18.950 5.830 30.0% 0.349 1.8% 9% False False 709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 20.258
2.618 19.980
1.618 19.810
1.000 19.705
0.618 19.640
HIGH 19.535
0.618 19.470
0.500 19.450
0.382 19.430
LOW 19.365
0.618 19.260
1.000 19.195
1.618 19.090
2.618 18.920
4.250 18.643
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 19.450 19.543
PP 19.449 19.511
S1 19.449 19.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.