COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 19.430 19.385 -0.045 -0.2% 19.675
High 19.535 19.590 0.055 0.3% 20.315
Low 19.365 19.370 0.005 0.0% 19.160
Close 19.448 19.519 0.071 0.4% 19.489
Range 0.170 0.220 0.050 29.4% 1.155
ATR 0.487 0.468 -0.019 -3.9% 0.000
Volume 2,015 433 -1,582 -78.5% 8,313
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.153 20.056 19.640
R3 19.933 19.836 19.580
R2 19.713 19.713 19.559
R1 19.616 19.616 19.539 19.665
PP 19.493 19.493 19.493 19.517
S1 19.396 19.396 19.499 19.445
S2 19.273 19.273 19.479
S3 19.053 19.176 19.459
S4 18.833 18.956 19.398
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.120 22.459 20.124
R3 21.965 21.304 19.807
R2 20.810 20.810 19.701
R1 20.149 20.149 19.595 19.902
PP 19.655 19.655 19.655 19.531
S1 18.994 18.994 19.383 18.747
S2 18.500 18.500 19.277
S3 17.345 17.839 19.171
S4 16.190 16.684 18.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.225 19.160 1.065 5.5% 0.392 2.0% 34% False False 1,366
10 20.485 19.160 1.325 6.8% 0.476 2.4% 27% False False 1,511
20 20.485 18.950 1.535 7.9% 0.496 2.5% 37% False False 1,557
40 23.145 18.950 4.195 21.5% 0.371 1.9% 14% False False 1,223
60 23.145 18.950 4.195 21.5% 0.368 1.9% 14% False False 977
80 24.550 18.950 5.600 28.7% 0.363 1.9% 10% False False 821
100 24.780 18.950 5.830 29.9% 0.345 1.8% 10% False False 711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.525
2.618 20.166
1.618 19.946
1.000 19.810
0.618 19.726
HIGH 19.590
0.618 19.506
0.500 19.480
0.382 19.454
LOW 19.370
0.618 19.234
1.000 19.150
1.618 19.014
2.618 18.794
4.250 18.435
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 19.506 19.474
PP 19.493 19.430
S1 19.480 19.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.