COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
26-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 19.465 19.895 0.430 2.2% 19.430
High 20.020 20.090 0.070 0.3% 20.090
Low 19.460 19.845 0.385 2.0% 19.365
Close 19.951 20.085 0.134 0.7% 20.085
Range 0.560 0.245 -0.315 -56.3% 0.725
ATR 0.474 0.458 -0.016 -3.5% 0.000
Volume 60 239 179 298.3% 2,747
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.742 20.658 20.220
R3 20.497 20.413 20.152
R2 20.252 20.252 20.130
R1 20.168 20.168 20.107 20.210
PP 20.007 20.007 20.007 20.028
S1 19.923 19.923 20.063 19.965
S2 19.762 19.762 20.040
S3 19.517 19.678 20.018
S4 19.272 19.433 19.950
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.022 21.778 20.484
R3 21.297 21.053 20.284
R2 20.572 20.572 20.218
R1 20.328 20.328 20.151 20.450
PP 19.847 19.847 19.847 19.908
S1 19.603 19.603 20.019 19.725
S2 19.122 19.122 19.952
S3 18.397 18.878 19.886
S4 17.672 18.153 19.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.090 19.180 0.910 4.5% 0.304 1.5% 99% True False 745
10 20.315 19.160 1.155 5.8% 0.447 2.2% 80% False False 1,207
20 20.485 18.950 1.535 7.6% 0.502 2.5% 74% False False 1,461
40 22.400 18.950 3.450 17.2% 0.377 1.9% 33% False False 1,223
60 23.145 18.950 4.195 20.9% 0.348 1.7% 27% False False 970
80 23.963 18.950 5.013 25.0% 0.372 1.9% 23% False False 822
100 24.780 18.950 5.830 29.0% 0.351 1.7% 19% False False 710
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.131
2.618 20.731
1.618 20.486
1.000 20.335
0.618 20.241
HIGH 20.090
0.618 19.996
0.500 19.968
0.382 19.939
LOW 19.845
0.618 19.694
1.000 19.600
1.618 19.449
2.618 19.204
4.250 18.804
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 20.046 19.967
PP 20.007 19.848
S1 19.968 19.730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols