COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 31-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2013 |
31-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
20.140 |
19.685 |
-0.455 |
-2.3% |
19.430 |
| High |
20.150 |
19.850 |
-0.300 |
-1.5% |
20.090 |
| Low |
19.600 |
18.800 |
-0.800 |
-4.1% |
19.365 |
| Close |
19.651 |
19.405 |
-0.246 |
-1.3% |
20.085 |
| Range |
0.550 |
1.050 |
0.500 |
90.9% |
0.725 |
| ATR |
0.465 |
0.506 |
0.042 |
9.0% |
0.000 |
| Volume |
302 |
2,013 |
1,711 |
566.6% |
2,747 |
|
| Daily Pivots for day following 31-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.502 |
22.003 |
19.983 |
|
| R3 |
21.452 |
20.953 |
19.694 |
|
| R2 |
20.402 |
20.402 |
19.598 |
|
| R1 |
19.903 |
19.903 |
19.501 |
19.628 |
| PP |
19.352 |
19.352 |
19.352 |
19.214 |
| S1 |
18.853 |
18.853 |
19.309 |
18.578 |
| S2 |
18.302 |
18.302 |
19.213 |
|
| S3 |
17.252 |
17.803 |
19.116 |
|
| S4 |
16.202 |
16.753 |
18.828 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.022 |
21.778 |
20.484 |
|
| R3 |
21.297 |
21.053 |
20.284 |
|
| R2 |
20.572 |
20.572 |
20.218 |
|
| R1 |
20.328 |
20.328 |
20.151 |
20.450 |
| PP |
19.847 |
19.847 |
19.847 |
19.908 |
| S1 |
19.603 |
19.603 |
20.019 |
19.725 |
| S2 |
19.122 |
19.122 |
19.952 |
|
| S3 |
18.397 |
18.878 |
19.886 |
|
| S4 |
17.672 |
18.153 |
19.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.150 |
18.800 |
1.350 |
7.0% |
0.525 |
2.7% |
45% |
False |
True |
609 |
| 10 |
20.240 |
18.800 |
1.440 |
7.4% |
0.486 |
2.5% |
42% |
False |
True |
1,227 |
| 20 |
20.485 |
18.800 |
1.685 |
8.7% |
0.519 |
2.7% |
36% |
False |
True |
1,433 |
| 40 |
22.100 |
18.800 |
3.300 |
17.0% |
0.403 |
2.1% |
18% |
False |
True |
1,267 |
| 60 |
23.145 |
18.800 |
4.345 |
22.4% |
0.366 |
1.9% |
14% |
False |
True |
995 |
| 80 |
23.890 |
18.800 |
5.090 |
26.2% |
0.387 |
2.0% |
12% |
False |
True |
845 |
| 100 |
24.780 |
18.800 |
5.980 |
30.8% |
0.367 |
1.9% |
10% |
False |
True |
728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.313 |
|
2.618 |
22.599 |
|
1.618 |
21.549 |
|
1.000 |
20.900 |
|
0.618 |
20.499 |
|
HIGH |
19.850 |
|
0.618 |
19.449 |
|
0.500 |
19.325 |
|
0.382 |
19.201 |
|
LOW |
18.800 |
|
0.618 |
18.151 |
|
1.000 |
17.750 |
|
1.618 |
17.101 |
|
2.618 |
16.051 |
|
4.250 |
14.338 |
|
|
| Fisher Pivots for day following 31-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.378 |
19.475 |
| PP |
19.352 |
19.452 |
| S1 |
19.325 |
19.428 |
|