COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 02-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2013 |
02-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.685 |
19.465 |
-0.220 |
-1.1% |
19.430 |
| High |
19.850 |
20.360 |
0.510 |
2.6% |
20.090 |
| Low |
18.800 |
19.465 |
0.665 |
3.5% |
19.365 |
| Close |
19.405 |
20.164 |
0.759 |
3.9% |
20.085 |
| Range |
1.050 |
0.895 |
-0.155 |
-14.8% |
0.725 |
| ATR |
0.506 |
0.538 |
0.032 |
6.3% |
0.000 |
| Volume |
2,013 |
1,124 |
-889 |
-44.2% |
2,747 |
|
| Daily Pivots for day following 02-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.681 |
22.318 |
20.656 |
|
| R3 |
21.786 |
21.423 |
20.410 |
|
| R2 |
20.891 |
20.891 |
20.328 |
|
| R1 |
20.528 |
20.528 |
20.246 |
20.710 |
| PP |
19.996 |
19.996 |
19.996 |
20.087 |
| S1 |
19.633 |
19.633 |
20.082 |
19.815 |
| S2 |
19.101 |
19.101 |
20.000 |
|
| S3 |
18.206 |
18.738 |
19.918 |
|
| S4 |
17.311 |
17.843 |
19.672 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.022 |
21.778 |
20.484 |
|
| R3 |
21.297 |
21.053 |
20.284 |
|
| R2 |
20.572 |
20.572 |
20.218 |
|
| R1 |
20.328 |
20.328 |
20.151 |
20.450 |
| PP |
19.847 |
19.847 |
19.847 |
19.908 |
| S1 |
19.603 |
19.603 |
20.019 |
19.725 |
| S2 |
19.122 |
19.122 |
19.952 |
|
| S3 |
18.397 |
18.878 |
19.886 |
|
| S4 |
17.672 |
18.153 |
19.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.360 |
18.800 |
1.560 |
7.7% |
0.660 |
3.3% |
87% |
True |
False |
747 |
| 10 |
20.360 |
18.800 |
1.560 |
7.7% |
0.526 |
2.6% |
87% |
True |
False |
1,056 |
| 20 |
20.485 |
18.800 |
1.685 |
8.4% |
0.551 |
2.7% |
81% |
False |
False |
1,438 |
| 40 |
22.100 |
18.800 |
3.300 |
16.4% |
0.422 |
2.1% |
41% |
False |
False |
1,288 |
| 60 |
23.145 |
18.800 |
4.345 |
21.5% |
0.374 |
1.9% |
31% |
False |
False |
1,011 |
| 80 |
23.405 |
18.800 |
4.605 |
22.8% |
0.397 |
2.0% |
30% |
False |
False |
858 |
| 100 |
24.780 |
18.800 |
5.980 |
29.7% |
0.376 |
1.9% |
23% |
False |
False |
735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.164 |
|
2.618 |
22.703 |
|
1.618 |
21.808 |
|
1.000 |
21.255 |
|
0.618 |
20.913 |
|
HIGH |
20.360 |
|
0.618 |
20.018 |
|
0.500 |
19.913 |
|
0.382 |
19.807 |
|
LOW |
19.465 |
|
0.618 |
18.912 |
|
1.000 |
18.570 |
|
1.618 |
18.017 |
|
2.618 |
17.122 |
|
4.250 |
15.661 |
|
|
| Fisher Pivots for day following 02-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.080 |
19.969 |
| PP |
19.996 |
19.775 |
| S1 |
19.913 |
19.580 |
|