COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 19.465 20.050 0.585 3.0% 20.140
High 20.360 20.310 -0.050 -0.2% 20.360
Low 19.465 20.050 0.585 3.0% 18.800
Close 20.164 20.248 0.084 0.4% 20.248
Range 0.895 0.260 -0.635 -70.9% 1.560
ATR 0.538 0.519 -0.020 -3.7% 0.000
Volume 1,124 2,051 927 82.5% 5,490
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.983 20.875 20.391
R3 20.723 20.615 20.320
R2 20.463 20.463 20.296
R1 20.355 20.355 20.272 20.409
PP 20.203 20.203 20.203 20.230
S1 20.095 20.095 20.224 20.149
S2 19.943 19.943 20.200
S3 19.683 19.835 20.177
S4 19.423 19.575 20.105
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 24.483 23.925 21.106
R3 22.923 22.365 20.677
R2 21.363 21.363 20.534
R1 20.805 20.805 20.391 21.084
PP 19.803 19.803 19.803 19.942
S1 19.245 19.245 20.105 19.524
S2 18.243 18.243 19.962
S3 16.683 17.685 19.819
S4 15.123 16.125 19.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.360 18.800 1.560 7.7% 0.600 3.0% 93% False False 1,145
10 20.360 18.800 1.560 7.7% 0.504 2.5% 93% False False 1,017
20 20.485 18.800 1.685 8.3% 0.518 2.6% 86% False False 1,383
40 22.100 18.800 3.300 16.3% 0.428 2.1% 44% False False 1,331
60 23.145 18.800 4.345 21.5% 0.377 1.9% 33% False False 1,039
80 23.405 18.800 4.605 22.7% 0.398 2.0% 31% False False 881
100 24.780 18.800 5.980 29.5% 0.374 1.8% 24% False False 752
120 24.780 18.800 5.980 29.5% 0.327 1.6% 24% False False 659
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.415
2.618 20.991
1.618 20.731
1.000 20.570
0.618 20.471
HIGH 20.310
0.618 20.211
0.500 20.180
0.382 20.149
LOW 20.050
0.618 19.889
1.000 19.790
1.618 19.629
2.618 19.369
4.250 18.945
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 20.225 20.025
PP 20.203 19.803
S1 20.180 19.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.