COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 07-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2014 |
07-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.220 |
20.220 |
0.000 |
0.0% |
20.140 |
| High |
20.370 |
20.300 |
-0.070 |
-0.3% |
20.360 |
| Low |
20.025 |
19.700 |
-0.325 |
-1.6% |
18.800 |
| Close |
20.140 |
19.823 |
-0.317 |
-1.6% |
20.248 |
| Range |
0.345 |
0.600 |
0.255 |
73.9% |
1.560 |
| ATR |
0.506 |
0.513 |
0.007 |
1.3% |
0.000 |
| Volume |
1,250 |
618 |
-632 |
-50.6% |
5,490 |
|
| Daily Pivots for day following 07-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.741 |
21.382 |
20.153 |
|
| R3 |
21.141 |
20.782 |
19.988 |
|
| R2 |
20.541 |
20.541 |
19.933 |
|
| R1 |
20.182 |
20.182 |
19.878 |
20.062 |
| PP |
19.941 |
19.941 |
19.941 |
19.881 |
| S1 |
19.582 |
19.582 |
19.768 |
19.462 |
| S2 |
19.341 |
19.341 |
19.713 |
|
| S3 |
18.741 |
18.982 |
19.658 |
|
| S4 |
18.141 |
18.382 |
19.493 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.483 |
23.925 |
21.106 |
|
| R3 |
22.923 |
22.365 |
20.677 |
|
| R2 |
21.363 |
21.363 |
20.534 |
|
| R1 |
20.805 |
20.805 |
20.391 |
21.084 |
| PP |
19.803 |
19.803 |
19.803 |
19.942 |
| S1 |
19.245 |
19.245 |
20.105 |
19.524 |
| S2 |
18.243 |
18.243 |
19.962 |
|
| S3 |
16.683 |
17.685 |
19.819 |
|
| S4 |
15.123 |
16.125 |
19.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.370 |
18.800 |
1.570 |
7.9% |
0.630 |
3.2% |
65% |
False |
False |
1,411 |
| 10 |
20.370 |
18.800 |
1.570 |
7.9% |
0.490 |
2.5% |
65% |
False |
False |
1,010 |
| 20 |
20.485 |
18.800 |
1.685 |
8.5% |
0.516 |
2.6% |
61% |
False |
False |
1,317 |
| 40 |
21.520 |
18.800 |
2.720 |
13.7% |
0.437 |
2.2% |
38% |
False |
False |
1,318 |
| 60 |
23.145 |
18.800 |
4.345 |
21.9% |
0.382 |
1.9% |
24% |
False |
False |
1,060 |
| 80 |
23.405 |
18.800 |
4.605 |
23.2% |
0.400 |
2.0% |
22% |
False |
False |
893 |
| 100 |
24.780 |
18.800 |
5.980 |
30.2% |
0.382 |
1.9% |
17% |
False |
False |
769 |
| 120 |
24.780 |
18.800 |
5.980 |
30.2% |
0.331 |
1.7% |
17% |
False |
False |
670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.850 |
|
2.618 |
21.871 |
|
1.618 |
21.271 |
|
1.000 |
20.900 |
|
0.618 |
20.671 |
|
HIGH |
20.300 |
|
0.618 |
20.071 |
|
0.500 |
20.000 |
|
0.382 |
19.929 |
|
LOW |
19.700 |
|
0.618 |
19.329 |
|
1.000 |
19.100 |
|
1.618 |
18.729 |
|
2.618 |
18.129 |
|
4.250 |
17.150 |
|
|
| Fisher Pivots for day following 07-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.000 |
20.035 |
| PP |
19.941 |
19.964 |
| S1 |
19.882 |
19.894 |
|