COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 19.860 19.570 -0.290 -1.5% 20.140
High 19.860 19.750 -0.110 -0.6% 20.360
Low 19.350 19.460 0.110 0.6% 18.800
Close 19.575 19.719 0.144 0.7% 20.248
Range 0.510 0.290 -0.220 -43.1% 1.560
ATR 0.513 0.497 -0.016 -3.1% 0.000
Volume 2,849 2,270 -579 -20.3% 5,490
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.513 20.406 19.879
R3 20.223 20.116 19.799
R2 19.933 19.933 19.772
R1 19.826 19.826 19.746 19.880
PP 19.643 19.643 19.643 19.670
S1 19.536 19.536 19.692 19.590
S2 19.353 19.353 19.666
S3 19.063 19.246 19.639
S4 18.773 18.956 19.560
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 24.483 23.925 21.106
R3 22.923 22.365 20.677
R2 21.363 21.363 20.534
R1 20.805 20.805 20.391 21.084
PP 19.803 19.803 19.803 19.942
S1 19.245 19.245 20.105 19.524
S2 18.243 18.243 19.962
S3 16.683 17.685 19.819
S4 15.123 16.125 19.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.370 19.350 1.020 5.2% 0.401 2.0% 36% False False 1,807
10 20.370 18.800 1.570 8.0% 0.531 2.7% 59% False False 1,277
20 20.485 18.800 1.685 8.5% 0.503 2.6% 55% False False 1,394
40 21.400 18.800 2.600 13.2% 0.451 2.3% 35% False False 1,393
60 23.145 18.800 4.345 22.0% 0.388 2.0% 21% False False 1,130
80 23.405 18.800 4.605 23.4% 0.400 2.0% 20% False False 947
100 24.780 18.800 5.980 30.3% 0.380 1.9% 15% False False 810
120 24.780 18.800 5.980 30.3% 0.338 1.7% 15% False False 705
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.983
2.618 20.509
1.618 20.219
1.000 20.040
0.618 19.929
HIGH 19.750
0.618 19.639
0.500 19.605
0.382 19.571
LOW 19.460
0.618 19.281
1.000 19.170
1.618 18.991
2.618 18.701
4.250 18.228
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 19.681 19.825
PP 19.643 19.790
S1 19.605 19.754

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols