COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 20.395 20.260 -0.135 -0.7% 20.220
High 20.630 20.270 -0.360 -1.7% 20.370
Low 20.220 19.995 -0.225 -1.1% 19.350
Close 20.320 20.172 -0.148 -0.7% 20.260
Range 0.410 0.275 -0.135 -32.9% 1.020
ATR 0.501 0.488 -0.013 -2.5% 0.000
Volume 823 2,155 1,332 161.8% 9,777
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.971 20.846 20.323
R3 20.696 20.571 20.248
R2 20.421 20.421 20.222
R1 20.296 20.296 20.197 20.221
PP 20.146 20.146 20.146 20.108
S1 20.021 20.021 20.147 19.946
S2 19.871 19.871 20.122
S3 19.596 19.746 20.096
S4 19.321 19.471 20.021
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 23.053 22.677 20.821
R3 22.033 21.657 20.541
R2 21.013 21.013 20.447
R1 20.637 20.637 20.354 20.825
PP 19.993 19.993 19.993 20.088
S1 19.617 19.617 20.167 19.805
S2 18.973 18.973 20.073
S3 17.953 18.597 19.980
S4 16.933 17.577 19.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.630 19.460 1.170 5.8% 0.428 2.1% 61% False False 1,996
10 20.630 19.350 1.280 6.3% 0.475 2.4% 64% False False 1,787
20 20.630 18.800 1.830 9.1% 0.480 2.4% 75% False False 1,507
40 20.690 18.800 1.890 9.4% 0.467 2.3% 73% False False 1,481
60 23.145 18.800 4.345 21.5% 0.388 1.9% 32% False False 1,187
80 23.145 18.800 4.345 21.5% 0.387 1.9% 32% False False 1,023
100 24.780 18.800 5.980 29.6% 0.383 1.9% 23% False False 878
120 24.780 18.800 5.980 29.6% 0.353 1.8% 23% False False 768
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21.439
2.618 20.990
1.618 20.715
1.000 20.545
0.618 20.440
HIGH 20.270
0.618 20.165
0.500 20.133
0.382 20.100
LOW 19.995
0.618 19.825
1.000 19.720
1.618 19.550
2.618 19.275
4.250 18.826
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 20.159 20.313
PP 20.146 20.266
S1 20.133 20.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.