COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 20.260 20.265 0.005 0.0% 20.220
High 20.270 20.265 -0.005 0.0% 20.370
Low 19.995 20.030 0.035 0.2% 19.350
Close 20.172 20.090 -0.082 -0.4% 20.260
Range 0.275 0.235 -0.040 -14.5% 1.020
ATR 0.488 0.470 -0.018 -3.7% 0.000
Volume 2,155 1,607 -548 -25.4% 9,777
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.833 20.697 20.219
R3 20.598 20.462 20.155
R2 20.363 20.363 20.133
R1 20.227 20.227 20.112 20.178
PP 20.128 20.128 20.128 20.104
S1 19.992 19.992 20.068 19.943
S2 19.893 19.893 20.047
S3 19.658 19.757 20.025
S4 19.423 19.522 19.961
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 23.053 22.677 20.821
R3 22.033 21.657 20.541
R2 21.013 21.013 20.447
R1 20.637 20.637 20.354 20.825
PP 19.993 19.993 19.993 20.088
S1 19.617 19.617 20.167 19.805
S2 18.973 18.973 20.073
S3 17.953 18.597 19.980
S4 16.933 17.577 19.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.630 19.590 1.040 5.2% 0.417 2.1% 48% False False 1,863
10 20.630 19.350 1.280 6.4% 0.409 2.0% 58% False False 1,835
20 20.630 18.800 1.830 9.1% 0.468 2.3% 70% False False 1,446
40 20.630 18.800 1.830 9.1% 0.466 2.3% 70% False False 1,496
60 23.145 18.800 4.345 21.6% 0.392 2.0% 30% False False 1,209
80 23.145 18.800 4.345 21.6% 0.388 1.9% 30% False False 1,036
100 24.780 18.800 5.980 29.8% 0.376 1.9% 22% False False 891
120 24.780 18.800 5.980 29.8% 0.355 1.8% 22% False False 781
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 21.264
2.618 20.880
1.618 20.645
1.000 20.500
0.618 20.410
HIGH 20.265
0.618 20.175
0.500 20.148
0.382 20.120
LOW 20.030
0.618 19.885
1.000 19.795
1.618 19.650
2.618 19.415
4.250 19.031
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 20.148 20.313
PP 20.128 20.238
S1 20.109 20.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.