COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 16-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2014 |
16-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.260 |
20.265 |
0.005 |
0.0% |
20.220 |
| High |
20.270 |
20.265 |
-0.005 |
0.0% |
20.370 |
| Low |
19.995 |
20.030 |
0.035 |
0.2% |
19.350 |
| Close |
20.172 |
20.090 |
-0.082 |
-0.4% |
20.260 |
| Range |
0.275 |
0.235 |
-0.040 |
-14.5% |
1.020 |
| ATR |
0.488 |
0.470 |
-0.018 |
-3.7% |
0.000 |
| Volume |
2,155 |
1,607 |
-548 |
-25.4% |
9,777 |
|
| Daily Pivots for day following 16-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.833 |
20.697 |
20.219 |
|
| R3 |
20.598 |
20.462 |
20.155 |
|
| R2 |
20.363 |
20.363 |
20.133 |
|
| R1 |
20.227 |
20.227 |
20.112 |
20.178 |
| PP |
20.128 |
20.128 |
20.128 |
20.104 |
| S1 |
19.992 |
19.992 |
20.068 |
19.943 |
| S2 |
19.893 |
19.893 |
20.047 |
|
| S3 |
19.658 |
19.757 |
20.025 |
|
| S4 |
19.423 |
19.522 |
19.961 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.053 |
22.677 |
20.821 |
|
| R3 |
22.033 |
21.657 |
20.541 |
|
| R2 |
21.013 |
21.013 |
20.447 |
|
| R1 |
20.637 |
20.637 |
20.354 |
20.825 |
| PP |
19.993 |
19.993 |
19.993 |
20.088 |
| S1 |
19.617 |
19.617 |
20.167 |
19.805 |
| S2 |
18.973 |
18.973 |
20.073 |
|
| S3 |
17.953 |
18.597 |
19.980 |
|
| S4 |
16.933 |
17.577 |
19.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.630 |
19.590 |
1.040 |
5.2% |
0.417 |
2.1% |
48% |
False |
False |
1,863 |
| 10 |
20.630 |
19.350 |
1.280 |
6.4% |
0.409 |
2.0% |
58% |
False |
False |
1,835 |
| 20 |
20.630 |
18.800 |
1.830 |
9.1% |
0.468 |
2.3% |
70% |
False |
False |
1,446 |
| 40 |
20.630 |
18.800 |
1.830 |
9.1% |
0.466 |
2.3% |
70% |
False |
False |
1,496 |
| 60 |
23.145 |
18.800 |
4.345 |
21.6% |
0.392 |
2.0% |
30% |
False |
False |
1,209 |
| 80 |
23.145 |
18.800 |
4.345 |
21.6% |
0.388 |
1.9% |
30% |
False |
False |
1,036 |
| 100 |
24.780 |
18.800 |
5.980 |
29.8% |
0.376 |
1.9% |
22% |
False |
False |
891 |
| 120 |
24.780 |
18.800 |
5.980 |
29.8% |
0.355 |
1.8% |
22% |
False |
False |
781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.264 |
|
2.618 |
20.880 |
|
1.618 |
20.645 |
|
1.000 |
20.500 |
|
0.618 |
20.410 |
|
HIGH |
20.265 |
|
0.618 |
20.175 |
|
0.500 |
20.148 |
|
0.382 |
20.120 |
|
LOW |
20.030 |
|
0.618 |
19.885 |
|
1.000 |
19.795 |
|
1.618 |
19.650 |
|
2.618 |
19.415 |
|
4.250 |
19.031 |
|
|
| Fisher Pivots for day following 16-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.148 |
20.313 |
| PP |
20.128 |
20.238 |
| S1 |
20.109 |
20.164 |
|