COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 20.265 20.140 -0.125 -0.6% 20.230
High 20.265 20.445 0.180 0.9% 20.630
Low 20.030 20.090 0.060 0.3% 19.995
Close 20.090 20.341 0.251 1.2% 20.341
Range 0.235 0.355 0.120 51.1% 0.635
ATR 0.470 0.462 -0.008 -1.8% 0.000
Volume 1,607 4,436 2,829 176.0% 10,963
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.357 21.204 20.536
R3 21.002 20.849 20.439
R2 20.647 20.647 20.406
R1 20.494 20.494 20.374 20.571
PP 20.292 20.292 20.292 20.330
S1 20.139 20.139 20.308 20.216
S2 19.937 19.937 20.276
S3 19.582 19.784 20.243
S4 19.227 19.429 20.146
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.227 21.919 20.690
R3 21.592 21.284 20.516
R2 20.957 20.957 20.457
R1 20.649 20.649 20.399 20.803
PP 20.322 20.322 20.322 20.399
S1 20.014 20.014 20.283 20.168
S2 19.687 19.687 20.225
S3 19.052 19.379 20.166
S4 18.417 18.744 19.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.630 19.995 0.635 3.1% 0.352 1.7% 54% False False 2,192
10 20.630 19.350 1.280 6.3% 0.419 2.1% 77% False False 2,074
20 20.630 18.800 1.830 9.0% 0.461 2.3% 84% False False 1,545
40 20.630 18.800 1.830 9.0% 0.469 2.3% 84% False False 1,570
60 23.145 18.800 4.345 21.4% 0.386 1.9% 35% False False 1,276
80 23.145 18.800 4.345 21.4% 0.386 1.9% 35% False False 1,084
100 24.780 18.800 5.980 29.4% 0.375 1.8% 26% False False 932
120 24.780 18.800 5.980 29.4% 0.358 1.8% 26% False False 817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.954
2.618 21.374
1.618 21.019
1.000 20.800
0.618 20.664
HIGH 20.445
0.618 20.309
0.500 20.268
0.382 20.226
LOW 20.090
0.618 19.871
1.000 19.735
1.618 19.516
2.618 19.161
4.250 18.581
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 20.317 20.301
PP 20.292 20.260
S1 20.268 20.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.