COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 21-Jan-2014

Day Change Summary
	Previous	Current
	17-Jan-2014	21-Jan-2014	Change	Change %	Previous Week
Open	20.140	20.345	0.205	1.0%	20.230
High	20.445	20.405	-0.040	-0.2%	20.630
Low	20.090	19.700	-0.390	-1.9%	19.995
Close	20.341	19.906	-0.435	-2.1%	20.341
Range	0.355	0.705	0.350	98.6%	0.635
ATR	0.462	0.479	0.017	3.8%	0.000
Volume	4,436	2,081	-2,355	-53.1%	10,963

Daily Pivots for day following 21-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.119	21.717	20.294
R3	21.414	21.012	20.100
R2	20.709	20.709	20.035
R1	20.307	20.307	19.971	20.156
PP	20.004	20.004	20.004	19.928
S1	19.602	19.602	19.841	19.451
S2	19.299	19.299	19.777
S3	18.594	18.897	19.712
S4	17.889	18.192	19.518

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.227	21.919	20.690
R3	21.592	21.284	20.516
R2	20.957	20.957	20.457
R1	20.649	20.649	20.399	20.803
PP	20.322	20.322	20.322	20.399
S1	20.014	20.014	20.283	20.168
S2	19.687	19.687	20.225
S3	19.052	19.379	20.166
S4	18.417	18.744	19.992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.630	19.700	0.930	4.7%	0.396	2.0%	22%	False	True	2,220
10	20.630	19.350	1.280	6.4%	0.455	2.3%	43%	False	False	2,157
20	20.630	18.800	1.830	9.2%	0.458	2.3%	60%	False	False	1,601
40	20.630	18.800	1.830	9.2%	0.478	2.4%	60%	False	False	1,596
60	23.145	18.800	4.345	21.8%	0.396	2.0%	25%	False	False	1,309
80	23.145	18.800	4.345	21.8%	0.390	2.0%	25%	False	False	1,105
100	24.730	18.800	5.930	29.8%	0.381	1.9%	19%	False	False	950
120	24.780	18.800	5.980	30.0%	0.364	1.8%	18%	False	False	833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	23.401
2.618	22.251
1.618	21.546
1.000	21.110
0.618	20.841
HIGH	20.405
0.618	20.136
0.500	20.053
0.382	19.969
LOW	19.700
0.618	19.264
1.000	18.995
1.618	18.559
2.618	17.854
4.250	16.704

Fisher Pivots for day following 21-Jan-2014
Pivot	1 day	3 day
R1	20.053	20.073
PP	20.004	20.017
S1	19.955	19.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols