COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 21-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2014 |
21-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.140 |
20.345 |
0.205 |
1.0% |
20.230 |
| High |
20.445 |
20.405 |
-0.040 |
-0.2% |
20.630 |
| Low |
20.090 |
19.700 |
-0.390 |
-1.9% |
19.995 |
| Close |
20.341 |
19.906 |
-0.435 |
-2.1% |
20.341 |
| Range |
0.355 |
0.705 |
0.350 |
98.6% |
0.635 |
| ATR |
0.462 |
0.479 |
0.017 |
3.8% |
0.000 |
| Volume |
4,436 |
2,081 |
-2,355 |
-53.1% |
10,963 |
|
| Daily Pivots for day following 21-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.119 |
21.717 |
20.294 |
|
| R3 |
21.414 |
21.012 |
20.100 |
|
| R2 |
20.709 |
20.709 |
20.035 |
|
| R1 |
20.307 |
20.307 |
19.971 |
20.156 |
| PP |
20.004 |
20.004 |
20.004 |
19.928 |
| S1 |
19.602 |
19.602 |
19.841 |
19.451 |
| S2 |
19.299 |
19.299 |
19.777 |
|
| S3 |
18.594 |
18.897 |
19.712 |
|
| S4 |
17.889 |
18.192 |
19.518 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.227 |
21.919 |
20.690 |
|
| R3 |
21.592 |
21.284 |
20.516 |
|
| R2 |
20.957 |
20.957 |
20.457 |
|
| R1 |
20.649 |
20.649 |
20.399 |
20.803 |
| PP |
20.322 |
20.322 |
20.322 |
20.399 |
| S1 |
20.014 |
20.014 |
20.283 |
20.168 |
| S2 |
19.687 |
19.687 |
20.225 |
|
| S3 |
19.052 |
19.379 |
20.166 |
|
| S4 |
18.417 |
18.744 |
19.992 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.630 |
19.700 |
0.930 |
4.7% |
0.396 |
2.0% |
22% |
False |
True |
2,220 |
| 10 |
20.630 |
19.350 |
1.280 |
6.4% |
0.455 |
2.3% |
43% |
False |
False |
2,157 |
| 20 |
20.630 |
18.800 |
1.830 |
9.2% |
0.458 |
2.3% |
60% |
False |
False |
1,601 |
| 40 |
20.630 |
18.800 |
1.830 |
9.2% |
0.478 |
2.4% |
60% |
False |
False |
1,596 |
| 60 |
23.145 |
18.800 |
4.345 |
21.8% |
0.396 |
2.0% |
25% |
False |
False |
1,309 |
| 80 |
23.145 |
18.800 |
4.345 |
21.8% |
0.390 |
2.0% |
25% |
False |
False |
1,105 |
| 100 |
24.730 |
18.800 |
5.930 |
29.8% |
0.381 |
1.9% |
19% |
False |
False |
950 |
| 120 |
24.780 |
18.800 |
5.980 |
30.0% |
0.364 |
1.8% |
18% |
False |
False |
833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.401 |
|
2.618 |
22.251 |
|
1.618 |
21.546 |
|
1.000 |
21.110 |
|
0.618 |
20.841 |
|
HIGH |
20.405 |
|
0.618 |
20.136 |
|
0.500 |
20.053 |
|
0.382 |
19.969 |
|
LOW |
19.700 |
|
0.618 |
19.264 |
|
1.000 |
18.995 |
|
1.618 |
18.559 |
|
2.618 |
17.854 |
|
4.250 |
16.704 |
|
|
| Fisher Pivots for day following 21-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.053 |
20.073 |
| PP |
20.004 |
20.017 |
| S1 |
19.955 |
19.962 |
|