COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 19.920 19.820 -0.100 -0.5% 20.230
High 19.955 20.320 0.365 1.8% 20.630
Low 19.795 19.755 -0.040 -0.2% 19.995
Close 19.876 20.047 0.171 0.9% 20.341
Range 0.160 0.565 0.405 253.1% 0.635
ATR 0.457 0.464 0.008 1.7% 0.000
Volume 2,837 479 -2,358 -83.1% 10,963
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.736 21.456 20.358
R3 21.171 20.891 20.202
R2 20.606 20.606 20.151
R1 20.326 20.326 20.099 20.466
PP 20.041 20.041 20.041 20.111
S1 19.761 19.761 19.995 19.901
S2 19.476 19.476 19.943
S3 18.911 19.196 19.892
S4 18.346 18.631 19.736
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.227 21.919 20.690
R3 21.592 21.284 20.516
R2 20.957 20.957 20.457
R1 20.649 20.649 20.399 20.803
PP 20.322 20.322 20.322 20.399
S1 20.014 20.014 20.283 20.168
S2 19.687 19.687 20.225
S3 19.052 19.379 20.166
S4 18.417 18.744 19.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.445 19.700 0.745 3.7% 0.404 2.0% 47% False False 2,288
10 20.630 19.460 1.170 5.8% 0.416 2.1% 50% False False 2,142
20 20.630 18.800 1.830 9.1% 0.470 2.3% 68% False False 1,617
40 20.630 18.800 1.830 9.1% 0.488 2.4% 68% False False 1,608
60 23.145 18.800 4.345 21.7% 0.402 2.0% 29% False False 1,352
80 23.145 18.800 4.345 21.7% 0.391 2.0% 29% False False 1,134
100 24.550 18.800 5.750 28.7% 0.384 1.9% 22% False False 977
120 24.780 18.800 5.980 29.8% 0.369 1.8% 21% False False 860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.721
2.618 21.799
1.618 21.234
1.000 20.885
0.618 20.669
HIGH 20.320
0.618 20.104
0.500 20.038
0.382 19.971
LOW 19.755
0.618 19.406
1.000 19.190
1.618 18.841
2.618 18.276
4.250 17.354
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 20.044 20.053
PP 20.041 20.051
S1 20.038 20.049

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols