COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 19.820 20.070 0.250 1.3% 20.345
High 20.320 20.310 -0.010 0.0% 20.405
Low 19.755 19.785 0.030 0.2% 19.700
Close 20.047 19.802 -0.245 -1.2% 19.802
Range 0.565 0.525 -0.040 -7.1% 0.705
ATR 0.464 0.469 0.004 0.9% 0.000
Volume 479 2,851 2,372 495.2% 8,248
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.541 21.196 20.091
R3 21.016 20.671 19.946
R2 20.491 20.491 19.898
R1 20.146 20.146 19.850 20.056
PP 19.966 19.966 19.966 19.921
S1 19.621 19.621 19.754 19.531
S2 19.441 19.441 19.706
S3 18.916 19.096 19.658
S4 18.391 18.571 19.513
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.084 21.648 20.190
R3 21.379 20.943 19.996
R2 20.674 20.674 19.931
R1 20.238 20.238 19.867 20.104
PP 19.969 19.969 19.969 19.902
S1 19.533 19.533 19.737 19.399
S2 19.264 19.264 19.673
S3 18.559 18.828 19.608
S4 17.854 18.123 19.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.445 19.700 0.745 3.8% 0.462 2.3% 14% False False 2,536
10 20.630 19.590 1.040 5.3% 0.440 2.2% 20% False False 2,200
20 20.630 18.800 1.830 9.2% 0.485 2.4% 55% False False 1,738
40 20.630 18.800 1.830 9.2% 0.491 2.5% 55% False False 1,648
60 23.145 18.800 4.345 21.9% 0.409 2.1% 23% False False 1,395
80 23.145 18.800 4.345 21.9% 0.397 2.0% 23% False False 1,168
100 24.550 18.800 5.750 29.0% 0.388 2.0% 17% False False 1,005
120 24.780 18.800 5.980 30.2% 0.368 1.9% 17% False False 882
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.541
2.618 21.684
1.618 21.159
1.000 20.835
0.618 20.634
HIGH 20.310
0.618 20.109
0.500 20.048
0.382 19.986
LOW 19.785
0.618 19.461
1.000 19.260
1.618 18.936
2.618 18.411
4.250 17.554
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 20.048 20.038
PP 19.966 19.959
S1 19.884 19.881

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols