COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 24-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2014 |
24-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.820 |
20.070 |
0.250 |
1.3% |
20.345 |
| High |
20.320 |
20.310 |
-0.010 |
0.0% |
20.405 |
| Low |
19.755 |
19.785 |
0.030 |
0.2% |
19.700 |
| Close |
20.047 |
19.802 |
-0.245 |
-1.2% |
19.802 |
| Range |
0.565 |
0.525 |
-0.040 |
-7.1% |
0.705 |
| ATR |
0.464 |
0.469 |
0.004 |
0.9% |
0.000 |
| Volume |
479 |
2,851 |
2,372 |
495.2% |
8,248 |
|
| Daily Pivots for day following 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.541 |
21.196 |
20.091 |
|
| R3 |
21.016 |
20.671 |
19.946 |
|
| R2 |
20.491 |
20.491 |
19.898 |
|
| R1 |
20.146 |
20.146 |
19.850 |
20.056 |
| PP |
19.966 |
19.966 |
19.966 |
19.921 |
| S1 |
19.621 |
19.621 |
19.754 |
19.531 |
| S2 |
19.441 |
19.441 |
19.706 |
|
| S3 |
18.916 |
19.096 |
19.658 |
|
| S4 |
18.391 |
18.571 |
19.513 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.084 |
21.648 |
20.190 |
|
| R3 |
21.379 |
20.943 |
19.996 |
|
| R2 |
20.674 |
20.674 |
19.931 |
|
| R1 |
20.238 |
20.238 |
19.867 |
20.104 |
| PP |
19.969 |
19.969 |
19.969 |
19.902 |
| S1 |
19.533 |
19.533 |
19.737 |
19.399 |
| S2 |
19.264 |
19.264 |
19.673 |
|
| S3 |
18.559 |
18.828 |
19.608 |
|
| S4 |
17.854 |
18.123 |
19.414 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.445 |
19.700 |
0.745 |
3.8% |
0.462 |
2.3% |
14% |
False |
False |
2,536 |
| 10 |
20.630 |
19.590 |
1.040 |
5.3% |
0.440 |
2.2% |
20% |
False |
False |
2,200 |
| 20 |
20.630 |
18.800 |
1.830 |
9.2% |
0.485 |
2.4% |
55% |
False |
False |
1,738 |
| 40 |
20.630 |
18.800 |
1.830 |
9.2% |
0.491 |
2.5% |
55% |
False |
False |
1,648 |
| 60 |
23.145 |
18.800 |
4.345 |
21.9% |
0.409 |
2.1% |
23% |
False |
False |
1,395 |
| 80 |
23.145 |
18.800 |
4.345 |
21.9% |
0.397 |
2.0% |
23% |
False |
False |
1,168 |
| 100 |
24.550 |
18.800 |
5.750 |
29.0% |
0.388 |
2.0% |
17% |
False |
False |
1,005 |
| 120 |
24.780 |
18.800 |
5.980 |
30.2% |
0.368 |
1.9% |
17% |
False |
False |
882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.541 |
|
2.618 |
21.684 |
|
1.618 |
21.159 |
|
1.000 |
20.835 |
|
0.618 |
20.634 |
|
HIGH |
20.310 |
|
0.618 |
20.109 |
|
0.500 |
20.048 |
|
0.382 |
19.986 |
|
LOW |
19.785 |
|
0.618 |
19.461 |
|
1.000 |
19.260 |
|
1.618 |
18.936 |
|
2.618 |
18.411 |
|
4.250 |
17.554 |
|
|
| Fisher Pivots for day following 24-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.048 |
20.038 |
| PP |
19.966 |
19.959 |
| S1 |
19.884 |
19.881 |
|