COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 27-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2014 |
27-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.070 |
19.980 |
-0.090 |
-0.4% |
20.345 |
| High |
20.310 |
20.110 |
-0.200 |
-1.0% |
20.405 |
| Low |
19.785 |
19.600 |
-0.185 |
-0.9% |
19.700 |
| Close |
19.802 |
19.830 |
0.028 |
0.1% |
19.802 |
| Range |
0.525 |
0.510 |
-0.015 |
-2.9% |
0.705 |
| ATR |
0.469 |
0.472 |
0.003 |
0.6% |
0.000 |
| Volume |
2,851 |
1,675 |
-1,176 |
-41.2% |
8,248 |
|
| Daily Pivots for day following 27-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.377 |
21.113 |
20.111 |
|
| R3 |
20.867 |
20.603 |
19.970 |
|
| R2 |
20.357 |
20.357 |
19.924 |
|
| R1 |
20.093 |
20.093 |
19.877 |
19.970 |
| PP |
19.847 |
19.847 |
19.847 |
19.785 |
| S1 |
19.583 |
19.583 |
19.783 |
19.460 |
| S2 |
19.337 |
19.337 |
19.737 |
|
| S3 |
18.827 |
19.073 |
19.690 |
|
| S4 |
18.317 |
18.563 |
19.550 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.084 |
21.648 |
20.190 |
|
| R3 |
21.379 |
20.943 |
19.996 |
|
| R2 |
20.674 |
20.674 |
19.931 |
|
| R1 |
20.238 |
20.238 |
19.867 |
20.104 |
| PP |
19.969 |
19.969 |
19.969 |
19.902 |
| S1 |
19.533 |
19.533 |
19.737 |
19.399 |
| S2 |
19.264 |
19.264 |
19.673 |
|
| S3 |
18.559 |
18.828 |
19.608 |
|
| S4 |
17.854 |
18.123 |
19.414 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.405 |
19.600 |
0.805 |
4.1% |
0.493 |
2.5% |
29% |
False |
True |
1,984 |
| 10 |
20.630 |
19.600 |
1.030 |
5.2% |
0.423 |
2.1% |
22% |
False |
True |
2,088 |
| 20 |
20.630 |
18.800 |
1.830 |
9.2% |
0.483 |
2.4% |
56% |
False |
False |
1,819 |
| 40 |
20.630 |
18.800 |
1.830 |
9.2% |
0.494 |
2.5% |
56% |
False |
False |
1,675 |
| 60 |
23.145 |
18.800 |
4.345 |
21.9% |
0.416 |
2.1% |
24% |
False |
False |
1,421 |
| 80 |
23.145 |
18.800 |
4.345 |
21.9% |
0.389 |
2.0% |
24% |
False |
False |
1,186 |
| 100 |
23.963 |
18.800 |
5.163 |
26.0% |
0.392 |
2.0% |
20% |
False |
False |
1,021 |
| 120 |
24.780 |
18.800 |
5.980 |
30.2% |
0.372 |
1.9% |
17% |
False |
False |
895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.278 |
|
2.618 |
21.445 |
|
1.618 |
20.935 |
|
1.000 |
20.620 |
|
0.618 |
20.425 |
|
HIGH |
20.110 |
|
0.618 |
19.915 |
|
0.500 |
19.855 |
|
0.382 |
19.795 |
|
LOW |
19.600 |
|
0.618 |
19.285 |
|
1.000 |
19.090 |
|
1.618 |
18.775 |
|
2.618 |
18.265 |
|
4.250 |
17.433 |
|
|
| Fisher Pivots for day following 27-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.855 |
19.960 |
| PP |
19.847 |
19.917 |
| S1 |
19.838 |
19.873 |
|