COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 31-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2014 |
31-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.650 |
19.170 |
-0.480 |
-2.4% |
19.980 |
| High |
19.650 |
19.495 |
-0.155 |
-0.8% |
20.110 |
| Low |
19.030 |
19.135 |
0.105 |
0.6% |
19.030 |
| Close |
19.163 |
19.156 |
-0.007 |
0.0% |
19.156 |
| Range |
0.620 |
0.360 |
-0.260 |
-41.9% |
1.080 |
| ATR |
0.476 |
0.468 |
-0.008 |
-1.7% |
0.000 |
| Volume |
1,693 |
2,465 |
772 |
45.6% |
10,888 |
|
| Daily Pivots for day following 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.342 |
20.109 |
19.354 |
|
| R3 |
19.982 |
19.749 |
19.255 |
|
| R2 |
19.622 |
19.622 |
19.222 |
|
| R1 |
19.389 |
19.389 |
19.189 |
19.326 |
| PP |
19.262 |
19.262 |
19.262 |
19.230 |
| S1 |
19.029 |
19.029 |
19.123 |
18.966 |
| S2 |
18.902 |
18.902 |
19.090 |
|
| S3 |
18.542 |
18.669 |
19.057 |
|
| S4 |
18.182 |
18.309 |
18.958 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.672 |
21.994 |
19.750 |
|
| R3 |
21.592 |
20.914 |
19.453 |
|
| R2 |
20.512 |
20.512 |
19.354 |
|
| R1 |
19.834 |
19.834 |
19.255 |
19.633 |
| PP |
19.432 |
19.432 |
19.432 |
19.332 |
| S1 |
18.754 |
18.754 |
19.057 |
18.553 |
| S2 |
18.352 |
18.352 |
18.958 |
|
| S3 |
17.272 |
17.674 |
18.859 |
|
| S4 |
16.192 |
16.594 |
18.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.110 |
19.030 |
1.080 |
5.6% |
0.467 |
2.4% |
12% |
False |
False |
2,177 |
| 10 |
20.445 |
19.030 |
1.415 |
7.4% |
0.465 |
2.4% |
9% |
False |
False |
2,357 |
| 20 |
20.630 |
19.030 |
1.600 |
8.4% |
0.437 |
2.3% |
8% |
False |
False |
2,096 |
| 40 |
20.630 |
18.800 |
1.830 |
9.6% |
0.494 |
2.6% |
19% |
False |
False |
1,767 |
| 60 |
22.100 |
18.800 |
3.300 |
17.2% |
0.427 |
2.2% |
11% |
False |
False |
1,558 |
| 80 |
23.145 |
18.800 |
4.345 |
22.7% |
0.390 |
2.0% |
8% |
False |
False |
1,282 |
| 100 |
23.405 |
18.800 |
4.605 |
24.0% |
0.405 |
2.1% |
8% |
False |
False |
1,106 |
| 120 |
24.780 |
18.800 |
5.980 |
31.2% |
0.386 |
2.0% |
6% |
False |
False |
962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.025 |
|
2.618 |
20.437 |
|
1.618 |
20.077 |
|
1.000 |
19.855 |
|
0.618 |
19.717 |
|
HIGH |
19.495 |
|
0.618 |
19.357 |
|
0.500 |
19.315 |
|
0.382 |
19.273 |
|
LOW |
19.135 |
|
0.618 |
18.913 |
|
1.000 |
18.775 |
|
1.618 |
18.553 |
|
2.618 |
18.193 |
|
4.250 |
17.605 |
|
|
| Fisher Pivots for day following 31-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.315 |
19.508 |
| PP |
19.262 |
19.390 |
| S1 |
19.209 |
19.273 |
|