COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 04-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2014 |
04-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.150 |
19.370 |
0.220 |
1.1% |
19.980 |
| High |
19.655 |
19.525 |
-0.130 |
-0.7% |
20.110 |
| Low |
19.105 |
19.310 |
0.205 |
1.1% |
19.030 |
| Close |
19.445 |
19.457 |
0.012 |
0.1% |
19.156 |
| Range |
0.550 |
0.215 |
-0.335 |
-60.9% |
1.080 |
| ATR |
0.474 |
0.455 |
-0.018 |
-3.9% |
0.000 |
| Volume |
2,536 |
2,512 |
-24 |
-0.9% |
10,888 |
|
| Daily Pivots for day following 04-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.076 |
19.981 |
19.575 |
|
| R3 |
19.861 |
19.766 |
19.516 |
|
| R2 |
19.646 |
19.646 |
19.496 |
|
| R1 |
19.551 |
19.551 |
19.477 |
19.599 |
| PP |
19.431 |
19.431 |
19.431 |
19.454 |
| S1 |
19.336 |
19.336 |
19.437 |
19.384 |
| S2 |
19.216 |
19.216 |
19.418 |
|
| S3 |
19.001 |
19.121 |
19.398 |
|
| S4 |
18.786 |
18.906 |
19.339 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.672 |
21.994 |
19.750 |
|
| R3 |
21.592 |
20.914 |
19.453 |
|
| R2 |
20.512 |
20.512 |
19.354 |
|
| R1 |
19.834 |
19.834 |
19.255 |
19.633 |
| PP |
19.432 |
19.432 |
19.432 |
19.332 |
| S1 |
18.754 |
18.754 |
19.057 |
18.553 |
| S2 |
18.352 |
18.352 |
18.958 |
|
| S3 |
17.272 |
17.674 |
18.859 |
|
| S4 |
16.192 |
16.594 |
18.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.985 |
19.030 |
0.955 |
4.9% |
0.447 |
2.3% |
45% |
False |
False |
2,379 |
| 10 |
20.320 |
19.030 |
1.290 |
6.6% |
0.435 |
2.2% |
33% |
False |
False |
2,210 |
| 20 |
20.630 |
19.030 |
1.600 |
8.2% |
0.445 |
2.3% |
27% |
False |
False |
2,183 |
| 40 |
20.630 |
18.800 |
1.830 |
9.4% |
0.479 |
2.5% |
36% |
False |
False |
1,778 |
| 60 |
21.925 |
18.800 |
3.125 |
16.1% |
0.434 |
2.2% |
21% |
False |
False |
1,619 |
| 80 |
23.145 |
18.800 |
4.345 |
22.3% |
0.396 |
2.0% |
15% |
False |
False |
1,337 |
| 100 |
23.405 |
18.800 |
4.605 |
23.7% |
0.410 |
2.1% |
14% |
False |
False |
1,150 |
| 120 |
24.780 |
18.800 |
5.980 |
30.7% |
0.389 |
2.0% |
11% |
False |
False |
1,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.439 |
|
2.618 |
20.088 |
|
1.618 |
19.873 |
|
1.000 |
19.740 |
|
0.618 |
19.658 |
|
HIGH |
19.525 |
|
0.618 |
19.443 |
|
0.500 |
19.418 |
|
0.382 |
19.392 |
|
LOW |
19.310 |
|
0.618 |
19.177 |
|
1.000 |
19.095 |
|
1.618 |
18.962 |
|
2.618 |
18.747 |
|
4.250 |
18.396 |
|
|
| Fisher Pivots for day following 04-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.444 |
19.431 |
| PP |
19.431 |
19.406 |
| S1 |
19.418 |
19.380 |
|