COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 19.370 19.535 0.165 0.9% 19.980
High 19.525 20.360 0.835 4.3% 20.110
Low 19.310 19.520 0.210 1.1% 19.030
Close 19.457 19.841 0.384 2.0% 19.156
Range 0.215 0.840 0.625 290.7% 1.080
ATR 0.455 0.487 0.032 7.0% 0.000
Volume 2,512 3,468 956 38.1% 10,888
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.427 21.974 20.303
R3 21.587 21.134 20.072
R2 20.747 20.747 19.995
R1 20.294 20.294 19.918 20.521
PP 19.907 19.907 19.907 20.020
S1 19.454 19.454 19.764 19.681
S2 19.067 19.067 19.687
S3 18.227 18.614 19.610
S4 17.387 17.774 19.379
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.672 21.994 19.750
R3 21.592 20.914 19.453
R2 20.512 20.512 19.354
R1 19.834 19.834 19.255 19.633
PP 19.432 19.432 19.432 19.332
S1 18.754 18.754 19.057 18.553
S2 18.352 18.352 18.958
S3 17.272 17.674 18.859
S4 16.192 16.594 18.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.360 19.030 1.330 6.7% 0.517 2.6% 61% True False 2,534
10 20.360 19.030 1.330 6.7% 0.503 2.5% 61% True False 2,273
20 20.630 19.030 1.600 8.1% 0.457 2.3% 51% False False 2,326
40 20.630 18.800 1.830 9.2% 0.486 2.5% 57% False False 1,821
60 21.520 18.800 2.720 13.7% 0.444 2.2% 38% False False 1,654
80 23.145 18.800 4.345 21.9% 0.400 2.0% 24% False False 1,376
100 23.405 18.800 4.605 23.2% 0.411 2.1% 23% False False 1,180
120 24.780 18.800 5.980 30.1% 0.395 2.0% 17% False False 1,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 23.930
2.618 22.559
1.618 21.719
1.000 21.200
0.618 20.879
HIGH 20.360
0.618 20.039
0.500 19.940
0.382 19.841
LOW 19.520
0.618 19.001
1.000 18.680
1.618 18.161
2.618 17.321
4.250 15.950
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 19.940 19.805
PP 19.907 19.769
S1 19.874 19.733

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols