COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 19.535 19.930 0.395 2.0% 19.980
High 20.360 20.180 -0.180 -0.9% 20.110
Low 19.520 19.875 0.355 1.8% 19.030
Close 19.841 19.966 0.125 0.6% 19.156
Range 0.840 0.305 -0.535 -63.7% 1.080
ATR 0.487 0.477 -0.011 -2.2% 0.000
Volume 3,468 3,321 -147 -4.2% 10,888
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 20.922 20.749 20.134
R3 20.617 20.444 20.050
R2 20.312 20.312 20.022
R1 20.139 20.139 19.994 20.226
PP 20.007 20.007 20.007 20.050
S1 19.834 19.834 19.938 19.921
S2 19.702 19.702 19.910
S3 19.397 19.529 19.882
S4 19.092 19.224 19.798
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.672 21.994 19.750
R3 21.592 20.914 19.453
R2 20.512 20.512 19.354
R1 19.834 19.834 19.255 19.633
PP 19.432 19.432 19.432 19.332
S1 18.754 18.754 19.057 18.553
S2 18.352 18.352 18.958
S3 17.272 17.674 18.859
S4 16.192 16.594 18.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.360 19.105 1.255 6.3% 0.454 2.3% 69% False False 2,860
10 20.360 19.030 1.330 6.7% 0.477 2.4% 70% False False 2,557
20 20.630 19.030 1.600 8.0% 0.447 2.2% 59% False False 2,349
40 20.630 18.800 1.830 9.2% 0.483 2.4% 64% False False 1,885
60 21.500 18.800 2.700 13.5% 0.447 2.2% 43% False False 1,687
80 23.145 18.800 4.345 21.8% 0.403 2.0% 27% False False 1,410
100 23.405 18.800 4.605 23.1% 0.407 2.0% 25% False False 1,209
120 24.780 18.800 5.980 30.0% 0.389 2.0% 19% False False 1,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.476
2.618 20.978
1.618 20.673
1.000 20.485
0.618 20.368
HIGH 20.180
0.618 20.063
0.500 20.028
0.382 19.992
LOW 19.875
0.618 19.687
1.000 19.570
1.618 19.382
2.618 19.077
4.250 18.579
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 20.028 19.922
PP 20.007 19.879
S1 19.987 19.835

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols