COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 19.930 19.950 0.020 0.1% 19.150
High 20.180 20.115 -0.065 -0.3% 20.360
Low 19.875 19.800 -0.075 -0.4% 19.105
Close 19.966 19.975 0.009 0.0% 19.975
Range 0.305 0.315 0.010 3.3% 1.255
ATR 0.477 0.465 -0.012 -2.4% 0.000
Volume 3,321 5,970 2,649 79.8% 17,807
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 20.908 20.757 20.148
R3 20.593 20.442 20.062
R2 20.278 20.278 20.033
R1 20.127 20.127 20.004 20.203
PP 19.963 19.963 19.963 20.001
S1 19.812 19.812 19.946 19.888
S2 19.648 19.648 19.917
S3 19.333 19.497 19.888
S4 19.018 19.182 19.802
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.578 23.032 20.665
R3 22.323 21.777 20.320
R2 21.068 21.068 20.205
R1 20.522 20.522 20.090 20.795
PP 19.813 19.813 19.813 19.950
S1 19.267 19.267 19.860 19.540
S2 18.558 18.558 19.745
S3 17.303 18.012 19.630
S4 16.048 16.757 19.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.360 19.105 1.255 6.3% 0.445 2.2% 69% False False 3,561
10 20.360 19.030 1.330 6.7% 0.456 2.3% 71% False False 2,869
20 20.630 19.030 1.600 8.0% 0.448 2.2% 59% False False 2,534
40 20.630 18.800 1.830 9.2% 0.475 2.4% 64% False False 1,964
60 21.400 18.800 2.600 13.0% 0.450 2.3% 45% False False 1,773
80 23.145 18.800 4.345 21.8% 0.403 2.0% 27% False False 1,481
100 23.405 18.800 4.605 23.1% 0.410 2.1% 26% False False 1,265
120 24.780 18.800 5.980 29.9% 0.391 2.0% 20% False False 1,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.454
2.618 20.940
1.618 20.625
1.000 20.430
0.618 20.310
HIGH 20.115
0.618 19.995
0.500 19.958
0.382 19.920
LOW 19.800
0.618 19.605
1.000 19.485
1.618 19.290
2.618 18.975
4.250 18.461
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 19.969 19.963
PP 19.963 19.952
S1 19.958 19.940

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols