COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 20.220 20.255 0.035 0.2% 19.150
High 20.420 20.530 0.110 0.5% 20.360
Low 20.135 20.160 0.025 0.1% 19.105
Close 20.375 20.429 0.054 0.3% 19.975
Range 0.285 0.370 0.085 29.8% 1.255
ATR 0.437 0.432 -0.005 -1.1% 0.000
Volume 22,853 9,356 -13,497 -59.1% 17,807
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.483 21.326 20.633
R3 21.113 20.956 20.531
R2 20.743 20.743 20.497
R1 20.586 20.586 20.463 20.665
PP 20.373 20.373 20.373 20.412
S1 20.216 20.216 20.395 20.295
S2 20.003 20.003 20.361
S3 19.633 19.846 20.327
S4 19.263 19.476 20.226
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.578 23.032 20.665
R3 22.323 21.777 20.320
R2 21.068 21.068 20.205
R1 20.522 20.522 20.090 20.795
PP 19.813 19.813 19.813 19.950
S1 19.267 19.267 19.860 19.540
S2 18.558 18.558 19.745
S3 17.303 18.012 19.630
S4 16.048 16.757 19.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.530 19.800 0.730 3.6% 0.324 1.6% 86% True False 12,426
10 20.530 19.105 1.425 7.0% 0.389 1.9% 93% True False 7,643
20 20.530 19.030 1.500 7.3% 0.421 2.1% 93% True False 4,957
40 20.630 18.800 1.830 9.0% 0.450 2.2% 89% False False 3,232
60 20.690 18.800 1.890 9.3% 0.451 2.2% 86% False False 2,639
80 23.145 18.800 4.345 21.3% 0.396 1.9% 37% False False 2,129
100 23.145 18.800 4.345 21.3% 0.394 1.9% 37% False False 1,810
120 24.780 18.800 5.980 29.3% 0.389 1.9% 27% False False 1,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.103
2.618 21.499
1.618 21.129
1.000 20.900
0.618 20.759
HIGH 20.530
0.618 20.389
0.500 20.345
0.382 20.301
LOW 20.160
0.618 19.931
1.000 19.790
1.618 19.561
2.618 19.191
4.250 18.588
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 20.401 20.368
PP 20.373 20.306
S1 20.345 20.245

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols