COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	21.985	21.585	-0.400	-1.8%	20.065
High	21.990	21.925	-0.065	-0.3%	21.520
Low	21.405	21.435	0.030	0.1%	19.960
Close	21.883	21.717	-0.166	-0.8%	21.456
Range	0.585	0.490	-0.095	-16.2%	1.560
ATR	0.498	0.497	-0.001	-0.1%	0.000
Volume	15,382	17,734	2,352	15.3%	67,634

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.162	22.930	21.987
R3	22.672	22.440	21.852
R2	22.182	22.182	21.807
R1	21.950	21.950	21.762	22.066
PP	21.692	21.692	21.692	21.751
S1	21.460	21.460	21.672	21.576
S2	21.202	21.202	21.627
S3	20.712	20.970	21.582
S4	20.222	20.480	21.448

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.659	25.117	22.314
R3	24.099	23.557	21.885
R2	22.539	22.539	21.742
R1	21.997	21.997	21.599	22.268
PP	20.979	20.979	20.979	21.114
S1	20.437	20.437	21.313	20.708
S2	19.419	19.419	21.170
S3	17.859	18.877	21.027
S4	16.299	17.317	20.598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.015	20.160	1.855	8.5%	0.627	2.9%	84%	False	False	13,795
10	22.015	19.800	2.215	10.2%	0.469	2.2%	87%	False	False	12,507
20	22.015	19.030	2.985	13.7%	0.486	2.2%	90%	False	False	7,390
40	22.015	18.800	3.215	14.8%	0.468	2.2%	91%	False	False	4,542
60	22.015	18.800	3.215	14.8%	0.480	2.2%	91%	False	False	3,554
80	23.145	18.800	4.345	20.0%	0.420	1.9%	67%	False	False	2,862
100	23.145	18.800	4.345	20.0%	0.409	1.9%	67%	False	False	2,383
120	24.550	18.800	5.750	26.5%	0.398	1.8%	51%	False	False	2,044

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.008
2.618	23.208
1.618	22.718
1.000	22.415
0.618	22.228
HIGH	21.925
0.618	21.738
0.500	21.680
0.382	21.622
LOW	21.435
0.618	21.132
1.000	20.945
1.618	20.642
2.618	20.152
4.250	19.353

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	21.705	21.708
PP	21.692	21.699
S1	21.680	21.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols