COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 21-Feb-2014

Day Change Summary
	Previous	Current
	20-Feb-2014	21-Feb-2014	Change	Change %	Previous Week
Open	21.585	21.840	0.255	1.2%	21.500
High	21.925	22.010	0.085	0.4%	22.015
Low	21.435	21.615	0.180	0.8%	21.365
Close	21.717	21.815	0.098	0.5%	21.815
Range	0.490	0.395	-0.095	-19.4%	0.650
ATR	0.497	0.490	-0.007	-1.5%	0.000
Volume	17,734	24,261	6,527	36.8%	72,409

Daily Pivots for day following 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.998	22.802	22.032
R3	22.603	22.407	21.924
R2	22.208	22.208	21.887
R1	22.012	22.012	21.851	21.913
PP	21.813	21.813	21.813	21.764
S1	21.617	21.617	21.779	21.518
S2	21.418	21.418	21.743
S3	21.023	21.222	21.706
S4	20.628	20.827	21.598

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.682	23.398	22.173
R3	23.032	22.748	21.994
R2	22.382	22.382	21.934
R1	22.098	22.098	21.875	22.240
PP	21.732	21.732	21.732	21.803
S1	21.448	21.448	21.755	21.590
S2	21.082	21.082	21.696
S3	20.432	20.798	21.636
S4	19.782	20.148	21.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.015	20.480	1.535	7.0%	0.632	2.9%	87%	False	False	16,776
10	22.015	19.800	2.215	10.2%	0.478	2.2%	91%	False	False	14,601
20	22.015	19.030	2.985	13.7%	0.478	2.2%	93%	False	False	8,579
40	22.015	18.800	3.215	14.7%	0.474	2.2%	94%	False	False	5,098
60	22.015	18.800	3.215	14.7%	0.484	2.2%	94%	False	False	3,931
80	23.145	18.800	4.345	19.9%	0.421	1.9%	69%	False	False	3,158
100	23.145	18.800	4.345	19.9%	0.408	1.9%	69%	False	False	2,623
120	24.550	18.800	5.750	26.4%	0.399	1.8%	52%	False	False	2,244

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.689
2.618	23.044
1.618	22.649
1.000	22.405
0.618	22.254
HIGH	22.010
0.618	21.859
0.500	21.813
0.382	21.766
LOW	21.615
0.618	21.371
1.000	21.220
1.618	20.976
2.618	20.581
4.250	19.936

Fisher Pivots for day following 21-Feb-2014
Pivot	1 day	3 day
R1	21.814	21.779
PP	21.813	21.743
S1	21.813	21.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols