COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 21.840 21.880 0.040 0.2% 21.500
High 22.010 22.215 0.205 0.9% 22.015
Low 21.615 21.550 -0.065 -0.3% 21.365
Close 21.815 22.089 0.274 1.3% 21.815
Range 0.395 0.665 0.270 68.4% 0.650
ATR 0.490 0.503 0.012 2.6% 0.000
Volume 24,261 33,002 8,741 36.0% 72,409
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.946 23.683 22.455
R3 23.281 23.018 22.272
R2 22.616 22.616 22.211
R1 22.353 22.353 22.150 22.485
PP 21.951 21.951 21.951 22.017
S1 21.688 21.688 22.028 21.820
S2 21.286 21.286 21.967
S3 20.621 21.023 21.906
S4 19.956 20.358 21.723
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.682 23.398 22.173
R3 23.032 22.748 21.994
R2 22.382 22.382 21.934
R1 22.098 22.098 21.875 22.240
PP 21.732 21.732 21.732 21.803
S1 21.448 21.448 21.755 21.590
S2 21.082 21.082 21.696
S3 20.432 20.798 21.636
S4 19.782 20.148 21.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.215 21.365 0.850 3.8% 0.557 2.5% 85% True False 21,082
10 22.215 19.960 2.255 10.2% 0.513 2.3% 94% True False 17,304
20 22.215 19.030 3.185 14.4% 0.485 2.2% 96% True False 10,087
40 22.215 18.800 3.415 15.5% 0.485 2.2% 96% True False 5,912
60 22.215 18.800 3.415 15.5% 0.489 2.2% 96% True False 4,461
80 23.145 18.800 4.345 19.7% 0.428 1.9% 76% False False 3,568
100 23.145 18.800 4.345 19.7% 0.415 1.9% 76% False False 2,951
120 24.550 18.800 5.750 26.0% 0.404 1.8% 57% False False 2,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.041
2.618 23.956
1.618 23.291
1.000 22.880
0.618 22.626
HIGH 22.215
0.618 21.961
0.500 21.883
0.382 21.804
LOW 21.550
0.618 21.139
1.000 20.885
1.618 20.474
2.618 19.809
4.250 18.724
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 22.020 22.001
PP 21.951 21.913
S1 21.883 21.825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols