COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 24-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2014 |
24-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.840 |
21.880 |
0.040 |
0.2% |
21.500 |
| High |
22.010 |
22.215 |
0.205 |
0.9% |
22.015 |
| Low |
21.615 |
21.550 |
-0.065 |
-0.3% |
21.365 |
| Close |
21.815 |
22.089 |
0.274 |
1.3% |
21.815 |
| Range |
0.395 |
0.665 |
0.270 |
68.4% |
0.650 |
| ATR |
0.490 |
0.503 |
0.012 |
2.6% |
0.000 |
| Volume |
24,261 |
33,002 |
8,741 |
36.0% |
72,409 |
|
| Daily Pivots for day following 24-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.946 |
23.683 |
22.455 |
|
| R3 |
23.281 |
23.018 |
22.272 |
|
| R2 |
22.616 |
22.616 |
22.211 |
|
| R1 |
22.353 |
22.353 |
22.150 |
22.485 |
| PP |
21.951 |
21.951 |
21.951 |
22.017 |
| S1 |
21.688 |
21.688 |
22.028 |
21.820 |
| S2 |
21.286 |
21.286 |
21.967 |
|
| S3 |
20.621 |
21.023 |
21.906 |
|
| S4 |
19.956 |
20.358 |
21.723 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.682 |
23.398 |
22.173 |
|
| R3 |
23.032 |
22.748 |
21.994 |
|
| R2 |
22.382 |
22.382 |
21.934 |
|
| R1 |
22.098 |
22.098 |
21.875 |
22.240 |
| PP |
21.732 |
21.732 |
21.732 |
21.803 |
| S1 |
21.448 |
21.448 |
21.755 |
21.590 |
| S2 |
21.082 |
21.082 |
21.696 |
|
| S3 |
20.432 |
20.798 |
21.636 |
|
| S4 |
19.782 |
20.148 |
21.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.215 |
21.365 |
0.850 |
3.8% |
0.557 |
2.5% |
85% |
True |
False |
21,082 |
| 10 |
22.215 |
19.960 |
2.255 |
10.2% |
0.513 |
2.3% |
94% |
True |
False |
17,304 |
| 20 |
22.215 |
19.030 |
3.185 |
14.4% |
0.485 |
2.2% |
96% |
True |
False |
10,087 |
| 40 |
22.215 |
18.800 |
3.415 |
15.5% |
0.485 |
2.2% |
96% |
True |
False |
5,912 |
| 60 |
22.215 |
18.800 |
3.415 |
15.5% |
0.489 |
2.2% |
96% |
True |
False |
4,461 |
| 80 |
23.145 |
18.800 |
4.345 |
19.7% |
0.428 |
1.9% |
76% |
False |
False |
3,568 |
| 100 |
23.145 |
18.800 |
4.345 |
19.7% |
0.415 |
1.9% |
76% |
False |
False |
2,951 |
| 120 |
24.550 |
18.800 |
5.750 |
26.0% |
0.404 |
1.8% |
57% |
False |
False |
2,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.041 |
|
2.618 |
23.956 |
|
1.618 |
23.291 |
|
1.000 |
22.880 |
|
0.618 |
22.626 |
|
HIGH |
22.215 |
|
0.618 |
21.961 |
|
0.500 |
21.883 |
|
0.382 |
21.804 |
|
LOW |
21.550 |
|
0.618 |
21.139 |
|
1.000 |
20.885 |
|
1.618 |
20.474 |
|
2.618 |
19.809 |
|
4.250 |
18.724 |
|
|
| Fisher Pivots for day following 24-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
22.020 |
22.001 |
| PP |
21.951 |
21.913 |
| S1 |
21.883 |
21.825 |
|