COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 27-Feb-2014

Day Change Summary
	Previous	Current
	26-Feb-2014	27-Feb-2014	Change	Change %	Previous Week
Open	21.905	21.275	-0.630	-2.9%	21.500
High	22.070	21.515	-0.555	-2.5%	22.015
Low	21.120	21.025	-0.095	-0.4%	21.365
Close	21.289	21.352	0.063	0.3%	21.815
Range	0.950	0.490	-0.460	-48.4%	0.650
ATR	0.526	0.524	-0.003	-0.5%	0.000
Volume	65,936	52,639	-13,297	-20.2%	72,409

Daily Pivots for day following 27-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.767	22.550	21.622
R3	22.277	22.060	21.487
R2	21.787	21.787	21.442
R1	21.570	21.570	21.397	21.679
PP	21.297	21.297	21.297	21.352
S1	21.080	21.080	21.307	21.189
S2	20.807	20.807	21.262
S3	20.317	20.590	21.217
S4	19.827	20.100	21.083

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.682	23.398	22.173
R3	23.032	22.748	21.994
R2	22.382	22.382	21.934
R1	22.098	22.098	21.875	22.240
PP	21.732	21.732	21.732	21.803
S1	21.448	21.448	21.755	21.590
S2	21.082	21.082	21.696
S3	20.432	20.798	21.636
S4	19.782	20.148	21.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.215	21.025	1.190	5.6%	0.569	2.7%	27%	False	True	43,686
10	22.215	20.160	2.055	9.6%	0.598	2.8%	58%	False	False	28,740
20	22.215	19.030	3.185	14.9%	0.506	2.4%	73%	False	False	17,808
40	22.215	18.800	3.415	16.0%	0.496	2.3%	75%	False	False	9,927
60	22.215	18.800	3.415	16.0%	0.500	2.3%	75%	False	False	7,071
80	22.215	18.800	3.415	16.0%	0.437	2.0%	75%	False	False	5,577
100	23.145	18.800	4.345	20.3%	0.409	1.9%	59%	False	False	4,552
120	23.963	18.800	5.163	24.2%	0.415	1.9%	49%	False	False	3,856

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.598
2.618	22.798
1.618	22.308
1.000	22.005
0.618	21.818
HIGH	21.515
0.618	21.328
0.500	21.270
0.382	21.212
LOW	21.025
0.618	20.722
1.000	20.535
1.618	20.232
2.618	19.742
4.250	18.943

Fisher Pivots for day following 27-Feb-2014
Pivot	1 day	3 day
R1	21.325	21.548
PP	21.297	21.482
S1	21.270	21.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols