COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 21.275 21.295 0.020 0.1% 21.880
High 21.515 21.430 -0.085 -0.4% 22.215
Low 21.025 21.105 0.080 0.4% 21.025
Close 21.352 21.241 -0.111 -0.5% 21.241
Range 0.490 0.325 -0.165 -33.7% 1.190
ATR 0.524 0.510 -0.014 -2.7% 0.000
Volume 52,639 37,007 -15,632 -29.7% 231,177
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.234 22.062 21.420
R3 21.909 21.737 21.330
R2 21.584 21.584 21.301
R1 21.412 21.412 21.271 21.336
PP 21.259 21.259 21.259 21.220
S1 21.087 21.087 21.211 21.011
S2 20.934 20.934 21.181
S3 20.609 20.762 21.152
S4 20.284 20.437 21.062
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.064 24.342 21.896
R3 23.874 23.152 21.568
R2 22.684 22.684 21.459
R1 21.962 21.962 21.350 21.728
PP 21.494 21.494 21.494 21.377
S1 20.772 20.772 21.132 20.538
S2 20.304 20.304 21.023
S3 19.114 19.582 20.914
S4 17.924 18.392 20.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.215 21.025 1.190 5.6% 0.555 2.6% 18% False False 46,235
10 22.215 20.480 1.735 8.2% 0.594 2.8% 44% False False 31,505
20 22.215 19.105 3.110 14.6% 0.491 2.3% 69% False False 19,574
40 22.215 19.030 3.185 15.0% 0.477 2.2% 69% False False 10,801
60 22.215 18.800 3.415 16.1% 0.491 2.3% 71% False False 7,679
80 22.215 18.800 3.415 16.1% 0.440 2.1% 71% False False 6,034
100 23.145 18.800 4.345 20.5% 0.411 1.9% 56% False False 4,918
120 23.890 18.800 5.090 24.0% 0.417 2.0% 48% False False 4,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 22.811
2.618 22.281
1.618 21.956
1.000 21.755
0.618 21.631
HIGH 21.430
0.618 21.306
0.500 21.268
0.382 21.229
LOW 21.105
0.618 20.904
1.000 20.780
1.618 20.579
2.618 20.254
4.250 19.724
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 21.268 21.548
PP 21.259 21.445
S1 21.250 21.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.