COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 03-Mar-2014

Day Change Summary
	Previous	Current
	28-Feb-2014	03-Mar-2014	Change	Change %	Previous Week
Open	21.295	21.325	0.030	0.1%	21.880
High	21.430	21.740	0.310	1.4%	22.215
Low	21.105	21.260	0.155	0.7%	21.025
Close	21.241	21.485	0.244	1.1%	21.241
Range	0.325	0.480	0.155	47.7%	1.190
ATR	0.510	0.509	-0.001	-0.1%	0.000
Volume	37,007	45,842	8,835	23.9%	231,177

Daily Pivots for day following 03-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.935	22.690	21.749
R3	22.455	22.210	21.617
R2	21.975	21.975	21.573
R1	21.730	21.730	21.529	21.853
PP	21.495	21.495	21.495	21.556
S1	21.250	21.250	21.441	21.373
S2	21.015	21.015	21.397
S3	20.535	20.770	21.353
S4	20.055	20.290	21.221

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.064	24.342	21.896
R3	23.874	23.152	21.568
R2	22.684	22.684	21.459
R1	21.962	21.962	21.350	21.728
PP	21.494	21.494	21.494	21.377
S1	20.772	20.772	21.132	20.538
S2	20.304	20.304	21.023
S3	19.114	19.582	20.914
S4	17.924	18.392	20.587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.070	21.025	1.045	4.9%	0.518	2.4%	44%	False	False	48,803
10	22.215	21.025	1.190	5.5%	0.538	2.5%	39%	False	False	34,942
20	22.215	19.105	3.110	14.5%	0.497	2.3%	77%	False	False	21,743
40	22.215	19.030	3.185	14.8%	0.467	2.2%	77%	False	False	11,919
60	22.215	18.800	3.415	15.9%	0.495	2.3%	79%	False	False	8,426
80	22.215	18.800	3.415	15.9%	0.444	2.1%	79%	False	False	6,604
100	23.145	18.800	4.345	20.2%	0.411	1.9%	62%	False	False	5,374
120	23.405	18.800	4.605	21.4%	0.420	2.0%	58%	False	False	4,545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.780
2.618	22.997
1.618	22.517
1.000	22.220
0.618	22.037
HIGH	21.740
0.618	21.557
0.500	21.500
0.382	21.443
LOW	21.260
0.618	20.963
1.000	20.780
1.618	20.483
2.618	20.003
4.250	19.220

Fisher Pivots for day following 03-Mar-2014
Pivot	1 day	3 day
R1	21.500	21.451
PP	21.495	21.417
S1	21.490	21.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols