COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 04-Mar-2014

Day Change Summary
	Previous	Current
	03-Mar-2014	04-Mar-2014	Change	Change %	Previous Week
Open	21.325	21.450	0.125	0.6%	21.880
High	21.740	21.540	-0.200	-0.9%	22.215
Low	21.260	21.050	-0.210	-1.0%	21.025
Close	21.485	21.222	-0.263	-1.2%	21.241
Range	0.480	0.490	0.010	2.1%	1.190
ATR	0.509	0.507	-0.001	-0.3%	0.000
Volume	45,842	43,764	-2,078	-4.5%	231,177

Daily Pivots for day following 04-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.741	22.471	21.492
R3	22.251	21.981	21.357
R2	21.761	21.761	21.312
R1	21.491	21.491	21.267	21.381
PP	21.271	21.271	21.271	21.216
S1	21.001	21.001	21.177	20.891
S2	20.781	20.781	21.132
S3	20.291	20.511	21.087
S4	19.801	20.021	20.953

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.064	24.342	21.896
R3	23.874	23.152	21.568
R2	22.684	22.684	21.459
R1	21.962	21.962	21.350	21.728
PP	21.494	21.494	21.494	21.377
S1	20.772	20.772	21.132	20.538
S2	20.304	20.304	21.023
S3	19.114	19.582	20.914
S4	17.924	18.392	20.587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.070	21.025	1.045	4.9%	0.547	2.6%	19%	False	False	49,037
10	22.215	21.025	1.190	5.6%	0.522	2.5%	17%	False	False	37,816
20	22.215	19.310	2.905	13.7%	0.494	2.3%	66%	False	False	23,804
40	22.215	19.030	3.185	15.0%	0.473	2.2%	69%	False	False	12,962
60	22.215	18.800	3.415	16.1%	0.488	2.3%	71%	False	False	9,103
80	22.215	18.800	3.415	16.1%	0.450	2.1%	71%	False	False	7,146
100	23.145	18.800	4.345	20.5%	0.415	2.0%	56%	False	False	5,808
120	23.405	18.800	4.605	21.7%	0.423	2.0%	53%	False	False	4,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.623
2.618	22.823
1.618	22.333
1.000	22.030
0.618	21.843
HIGH	21.540
0.618	21.353
0.500	21.295
0.382	21.237
LOW	21.050
0.618	20.747
1.000	20.560
1.618	20.257
2.618	19.767
4.250	18.968

Fisher Pivots for day following 04-Mar-2014
Pivot	1 day	3 day
R1	21.295	21.395
PP	21.271	21.337
S1	21.246	21.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols