COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 06-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2014 |
06-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.210 |
21.200 |
-0.010 |
0.0% |
21.880 |
| High |
21.340 |
21.650 |
0.310 |
1.5% |
22.215 |
| Low |
21.155 |
21.105 |
-0.050 |
-0.2% |
21.025 |
| Close |
21.271 |
21.574 |
0.303 |
1.4% |
21.241 |
| Range |
0.185 |
0.545 |
0.360 |
194.6% |
1.190 |
| ATR |
0.484 |
0.489 |
0.004 |
0.9% |
0.000 |
| Volume |
24,442 |
36,310 |
11,868 |
48.6% |
231,177 |
|
| Daily Pivots for day following 06-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.078 |
22.871 |
21.874 |
|
| R3 |
22.533 |
22.326 |
21.724 |
|
| R2 |
21.988 |
21.988 |
21.674 |
|
| R1 |
21.781 |
21.781 |
21.624 |
21.885 |
| PP |
21.443 |
21.443 |
21.443 |
21.495 |
| S1 |
21.236 |
21.236 |
21.524 |
21.340 |
| S2 |
20.898 |
20.898 |
21.474 |
|
| S3 |
20.353 |
20.691 |
21.424 |
|
| S4 |
19.808 |
20.146 |
21.274 |
|
|
| Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.064 |
24.342 |
21.896 |
|
| R3 |
23.874 |
23.152 |
21.568 |
|
| R2 |
22.684 |
22.684 |
21.459 |
|
| R1 |
21.962 |
21.962 |
21.350 |
21.728 |
| PP |
21.494 |
21.494 |
21.494 |
21.377 |
| S1 |
20.772 |
20.772 |
21.132 |
20.538 |
| S2 |
20.304 |
20.304 |
21.023 |
|
| S3 |
19.114 |
19.582 |
20.914 |
|
| S4 |
17.924 |
18.392 |
20.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.740 |
21.050 |
0.690 |
3.2% |
0.405 |
1.9% |
76% |
False |
False |
37,473 |
| 10 |
22.215 |
21.025 |
1.190 |
5.5% |
0.487 |
2.3% |
46% |
False |
False |
40,579 |
| 20 |
22.215 |
19.800 |
2.415 |
11.2% |
0.478 |
2.2% |
73% |
False |
False |
26,543 |
| 40 |
22.215 |
19.030 |
3.185 |
14.8% |
0.467 |
2.2% |
80% |
False |
False |
14,434 |
| 60 |
22.215 |
18.800 |
3.415 |
15.8% |
0.484 |
2.2% |
81% |
False |
False |
10,062 |
| 80 |
22.215 |
18.800 |
3.415 |
15.8% |
0.452 |
2.1% |
81% |
False |
False |
7,876 |
| 100 |
23.145 |
18.800 |
4.345 |
20.1% |
0.416 |
1.9% |
64% |
False |
False |
6,410 |
| 120 |
23.405 |
18.800 |
4.605 |
21.3% |
0.422 |
2.0% |
60% |
False |
False |
5,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.966 |
|
2.618 |
23.077 |
|
1.618 |
22.532 |
|
1.000 |
22.195 |
|
0.618 |
21.987 |
|
HIGH |
21.650 |
|
0.618 |
21.442 |
|
0.500 |
21.378 |
|
0.382 |
21.313 |
|
LOW |
21.105 |
|
0.618 |
20.768 |
|
1.000 |
20.560 |
|
1.618 |
20.223 |
|
2.618 |
19.678 |
|
4.250 |
18.789 |
|
|
| Fisher Pivots for day following 06-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.509 |
21.499 |
| PP |
21.443 |
21.425 |
| S1 |
21.378 |
21.350 |
|