COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 20.860 21.330 0.470 2.3% 21.325
High 21.435 21.480 0.045 0.2% 21.740
Low 20.820 21.105 0.285 1.4% 20.755
Close 21.358 21.198 -0.160 -0.7% 20.928
Range 0.615 0.375 -0.240 -39.0% 0.985
ATR 0.528 0.517 -0.011 -2.1% 0.000
Volume 58,041 41,707 -16,334 -28.1% 209,701
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.386 22.167 21.404
R3 22.011 21.792 21.301
R2 21.636 21.636 21.267
R1 21.417 21.417 21.232 21.339
PP 21.261 21.261 21.261 21.222
S1 21.042 21.042 21.164 20.964
S2 20.886 20.886 21.129
S3 20.511 20.667 21.095
S4 20.136 20.292 20.992
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.096 23.497 21.470
R3 23.111 22.512 21.199
R2 22.126 22.126 21.109
R1 21.527 21.527 21.018 21.334
PP 21.141 21.141 21.141 21.045
S1 20.542 20.542 20.838 20.349
S2 20.156 20.156 20.747
S3 19.171 19.557 20.657
S4 18.186 18.572 20.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.610 20.610 1.000 4.7% 0.590 2.8% 59% False False 49,343
10 21.740 20.610 1.130 5.3% 0.498 2.3% 52% False False 43,408
20 22.215 20.160 2.055 9.7% 0.548 2.6% 51% False False 36,074
40 22.215 19.030 3.185 15.0% 0.482 2.3% 68% False False 20,335
60 22.215 18.800 3.415 16.1% 0.490 2.3% 70% False False 14,042
80 22.215 18.800 3.415 16.1% 0.473 2.2% 70% False False 10,888
100 23.145 18.800 4.345 20.5% 0.425 2.0% 55% False False 8,834
120 23.145 18.800 4.345 20.5% 0.426 2.0% 55% False False 7,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.074
2.618 22.462
1.618 22.087
1.000 21.855
0.618 21.712
HIGH 21.480
0.618 21.337
0.500 21.293
0.382 21.248
LOW 21.105
0.618 20.873
1.000 20.730
1.618 20.498
2.618 20.123
4.250 19.511
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 21.293 21.157
PP 21.261 21.116
S1 21.230 21.075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols