COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 21.330 21.200 -0.130 -0.6% 20.930
High 21.480 21.795 0.315 1.5% 21.795
Low 21.105 21.140 0.035 0.2% 20.610
Close 21.198 21.413 0.215 1.0% 21.413
Range 0.375 0.655 0.280 74.7% 1.185
ATR 0.517 0.527 0.010 1.9% 0.000
Volume 41,707 50,788 9,081 21.8% 238,162
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.414 23.069 21.773
R3 22.759 22.414 21.593
R2 22.104 22.104 21.533
R1 21.759 21.759 21.473 21.932
PP 21.449 21.449 21.449 21.536
S1 21.104 21.104 21.353 21.277
S2 20.794 20.794 21.293
S3 20.139 20.449 21.233
S4 19.484 19.794 21.053
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.828 24.305 22.065
R3 23.643 23.120 21.739
R2 22.458 22.458 21.630
R1 21.935 21.935 21.522 22.197
PP 21.273 21.273 21.273 21.403
S1 20.750 20.750 21.304 21.012
S2 20.088 20.088 21.196
S3 18.903 19.565 21.087
S4 17.718 18.380 20.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.795 20.610 1.185 5.5% 0.550 2.6% 68% True False 47,632
10 21.795 20.610 1.185 5.5% 0.531 2.5% 68% True False 44,786
20 22.215 20.480 1.735 8.1% 0.562 2.6% 54% False False 38,146
40 22.215 19.030 3.185 14.9% 0.491 2.3% 75% False False 21,551
60 22.215 18.800 3.415 15.9% 0.488 2.3% 77% False False 14,870
80 22.215 18.800 3.415 15.9% 0.479 2.2% 77% False False 11,516
100 23.145 18.800 4.345 20.3% 0.430 2.0% 60% False False 9,333
120 23.145 18.800 4.345 20.3% 0.422 2.0% 60% False False 7,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.579
2.618 23.510
1.618 22.855
1.000 22.450
0.618 22.200
HIGH 21.795
0.618 21.545
0.500 21.468
0.382 21.390
LOW 21.140
0.618 20.735
1.000 20.485
1.618 20.080
2.618 19.425
4.250 18.356
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 21.468 21.378
PP 21.449 21.343
S1 21.431 21.308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols