COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary
Previous Current
14-Mar-2014 17-Mar-2014 Change Change % Previous Week
Open 21.200 21.490 0.290 1.4% 20.930
High 21.795 21.650 -0.145 -0.7% 21.795
Low 21.140 21.125 -0.015 -0.1% 20.610
Close 21.413 21.275 -0.138 -0.6% 21.413
Range 0.655 0.525 -0.130 -19.8% 1.185
ATR 0.527 0.527 0.000 0.0% 0.000
Volume 50,788 33,937 -16,851 -33.2% 238,162
Daily Pivots for day following 17-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.925 22.625 21.564
R3 22.400 22.100 21.419
R2 21.875 21.875 21.371
R1 21.575 21.575 21.323 21.463
PP 21.350 21.350 21.350 21.294
S1 21.050 21.050 21.227 20.938
S2 20.825 20.825 21.179
S3 20.300 20.525 21.131
S4 19.775 20.000 20.986
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.828 24.305 22.065
R3 23.643 23.120 21.739
R2 22.458 22.458 21.630
R1 21.935 21.935 21.522 22.197
PP 21.273 21.273 21.273 21.403
S1 20.750 20.750 21.304 21.012
S2 20.088 20.088 21.196
S3 18.903 19.565 21.087
S4 17.718 18.380 20.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.795 20.670 1.125 5.3% 0.565 2.7% 54% False False 46,355
10 21.795 20.610 1.185 5.6% 0.535 2.5% 56% False False 43,595
20 22.215 20.610 1.605 7.5% 0.536 2.5% 41% False False 39,269
40 22.215 19.030 3.185 15.0% 0.499 2.3% 70% False False 22,359
60 22.215 18.800 3.415 16.1% 0.488 2.3% 72% False False 15,388
80 22.215 18.800 3.415 16.1% 0.482 2.3% 72% False False 11,928
100 23.145 18.800 4.345 20.4% 0.435 2.0% 57% False False 9,669
120 23.145 18.800 4.345 20.4% 0.425 2.0% 57% False False 8,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.881
2.618 23.024
1.618 22.499
1.000 22.175
0.618 21.974
HIGH 21.650
0.618 21.449
0.500 21.388
0.382 21.326
LOW 21.125
0.618 20.801
1.000 20.600
1.618 20.276
2.618 19.751
4.250 18.894
Fisher Pivots for day following 17-Mar-2014
Pivot 1 day 3 day
R1 21.388 21.450
PP 21.350 21.392
S1 21.313 21.333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols