COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 17-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2014 |
17-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.200 |
21.490 |
0.290 |
1.4% |
20.930 |
| High |
21.795 |
21.650 |
-0.145 |
-0.7% |
21.795 |
| Low |
21.140 |
21.125 |
-0.015 |
-0.1% |
20.610 |
| Close |
21.413 |
21.275 |
-0.138 |
-0.6% |
21.413 |
| Range |
0.655 |
0.525 |
-0.130 |
-19.8% |
1.185 |
| ATR |
0.527 |
0.527 |
0.000 |
0.0% |
0.000 |
| Volume |
50,788 |
33,937 |
-16,851 |
-33.2% |
238,162 |
|
| Daily Pivots for day following 17-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.925 |
22.625 |
21.564 |
|
| R3 |
22.400 |
22.100 |
21.419 |
|
| R2 |
21.875 |
21.875 |
21.371 |
|
| R1 |
21.575 |
21.575 |
21.323 |
21.463 |
| PP |
21.350 |
21.350 |
21.350 |
21.294 |
| S1 |
21.050 |
21.050 |
21.227 |
20.938 |
| S2 |
20.825 |
20.825 |
21.179 |
|
| S3 |
20.300 |
20.525 |
21.131 |
|
| S4 |
19.775 |
20.000 |
20.986 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.828 |
24.305 |
22.065 |
|
| R3 |
23.643 |
23.120 |
21.739 |
|
| R2 |
22.458 |
22.458 |
21.630 |
|
| R1 |
21.935 |
21.935 |
21.522 |
22.197 |
| PP |
21.273 |
21.273 |
21.273 |
21.403 |
| S1 |
20.750 |
20.750 |
21.304 |
21.012 |
| S2 |
20.088 |
20.088 |
21.196 |
|
| S3 |
18.903 |
19.565 |
21.087 |
|
| S4 |
17.718 |
18.380 |
20.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.795 |
20.670 |
1.125 |
5.3% |
0.565 |
2.7% |
54% |
False |
False |
46,355 |
| 10 |
21.795 |
20.610 |
1.185 |
5.6% |
0.535 |
2.5% |
56% |
False |
False |
43,595 |
| 20 |
22.215 |
20.610 |
1.605 |
7.5% |
0.536 |
2.5% |
41% |
False |
False |
39,269 |
| 40 |
22.215 |
19.030 |
3.185 |
15.0% |
0.499 |
2.3% |
70% |
False |
False |
22,359 |
| 60 |
22.215 |
18.800 |
3.415 |
16.1% |
0.488 |
2.3% |
72% |
False |
False |
15,388 |
| 80 |
22.215 |
18.800 |
3.415 |
16.1% |
0.482 |
2.3% |
72% |
False |
False |
11,928 |
| 100 |
23.145 |
18.800 |
4.345 |
20.4% |
0.435 |
2.0% |
57% |
False |
False |
9,669 |
| 120 |
23.145 |
18.800 |
4.345 |
20.4% |
0.425 |
2.0% |
57% |
False |
False |
8,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.881 |
|
2.618 |
23.024 |
|
1.618 |
22.499 |
|
1.000 |
22.175 |
|
0.618 |
21.974 |
|
HIGH |
21.650 |
|
0.618 |
21.449 |
|
0.500 |
21.388 |
|
0.382 |
21.326 |
|
LOW |
21.125 |
|
0.618 |
20.801 |
|
1.000 |
20.600 |
|
1.618 |
20.276 |
|
2.618 |
19.751 |
|
4.250 |
18.894 |
|
|
| Fisher Pivots for day following 17-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.388 |
21.450 |
| PP |
21.350 |
21.392 |
| S1 |
21.313 |
21.333 |
|