COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 18-Mar-2014

Day Change Summary
	Previous	Current
	17-Mar-2014	18-Mar-2014	Change	Change %	Previous Week
Open	21.490	21.190	-0.300	-1.4%	20.930
High	21.650	21.250	-0.400	-1.8%	21.795
Low	21.125	20.625	-0.500	-2.4%	20.610
Close	21.275	20.862	-0.413	-1.9%	21.413
Range	0.525	0.625	0.100	19.0%	1.185
ATR	0.527	0.535	0.009	1.7%	0.000
Volume	33,937	46,679	12,742	37.5%	238,162

Daily Pivots for day following 18-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.787	22.450	21.206
R3	22.162	21.825	21.034
R2	21.537	21.537	20.977
R1	21.200	21.200	20.919	21.056
PP	20.912	20.912	20.912	20.841
S1	20.575	20.575	20.805	20.431
S2	20.287	20.287	20.747
S3	19.662	19.950	20.690
S4	19.037	19.325	20.518

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.828	24.305	22.065
R3	23.643	23.120	21.739
R2	22.458	22.458	21.630
R1	21.935	21.935	21.522	22.197
PP	21.273	21.273	21.273	21.403
S1	20.750	20.750	21.304	21.012
S2	20.088	20.088	21.196
S3	18.903	19.565	21.087
S4	17.718	18.380	20.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.795	20.625	1.170	5.6%	0.559	2.7%	20%	False	True	46,230
10	21.795	20.610	1.185	5.7%	0.549	2.6%	21%	False	False	43,887
20	22.215	20.610	1.605	7.7%	0.535	2.6%	16%	False	False	40,851
40	22.215	19.030	3.185	15.3%	0.505	2.4%	58%	False	False	23,416
60	22.215	18.800	3.415	16.4%	0.491	2.4%	60%	False	False	16,125
80	22.215	18.800	3.415	16.4%	0.487	2.3%	60%	False	False	12,493
100	23.145	18.800	4.345	20.8%	0.433	2.1%	47%	False	False	10,132
120	23.145	18.800	4.345	20.8%	0.426	2.0%	47%	False	False	8,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.906
2.618	22.886
1.618	22.261
1.000	21.875
0.618	21.636
HIGH	21.250
0.618	21.011
0.500	20.938
0.382	20.864
LOW	20.625
0.618	20.239
1.000	20.000
1.618	19.614
2.618	18.989
4.250	17.969

Fisher Pivots for day following 18-Mar-2014
Pivot	1 day	3 day
R1	20.938	21.210
PP	20.912	21.094
S1	20.887	20.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols