COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 19-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2014 |
19-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.190 |
20.835 |
-0.355 |
-1.7% |
20.930 |
| High |
21.250 |
20.965 |
-0.285 |
-1.3% |
21.795 |
| Low |
20.625 |
20.505 |
-0.120 |
-0.6% |
20.610 |
| Close |
20.862 |
20.826 |
-0.036 |
-0.2% |
21.413 |
| Range |
0.625 |
0.460 |
-0.165 |
-26.4% |
1.185 |
| ATR |
0.535 |
0.530 |
-0.005 |
-1.0% |
0.000 |
| Volume |
46,679 |
52,653 |
5,974 |
12.8% |
238,162 |
|
| Daily Pivots for day following 19-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.145 |
21.946 |
21.079 |
|
| R3 |
21.685 |
21.486 |
20.953 |
|
| R2 |
21.225 |
21.225 |
20.910 |
|
| R1 |
21.026 |
21.026 |
20.868 |
20.896 |
| PP |
20.765 |
20.765 |
20.765 |
20.700 |
| S1 |
20.566 |
20.566 |
20.784 |
20.436 |
| S2 |
20.305 |
20.305 |
20.742 |
|
| S3 |
19.845 |
20.106 |
20.700 |
|
| S4 |
19.385 |
19.646 |
20.573 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.828 |
24.305 |
22.065 |
|
| R3 |
23.643 |
23.120 |
21.739 |
|
| R2 |
22.458 |
22.458 |
21.630 |
|
| R1 |
21.935 |
21.935 |
21.522 |
22.197 |
| PP |
21.273 |
21.273 |
21.273 |
21.403 |
| S1 |
20.750 |
20.750 |
21.304 |
21.012 |
| S2 |
20.088 |
20.088 |
21.196 |
|
| S3 |
18.903 |
19.565 |
21.087 |
|
| S4 |
17.718 |
18.380 |
20.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.795 |
20.505 |
1.290 |
6.2% |
0.528 |
2.5% |
25% |
False |
True |
45,152 |
| 10 |
21.795 |
20.505 |
1.290 |
6.2% |
0.576 |
2.8% |
25% |
False |
True |
46,708 |
| 20 |
22.215 |
20.505 |
1.710 |
8.2% |
0.529 |
2.5% |
19% |
False |
True |
42,715 |
| 40 |
22.215 |
19.030 |
3.185 |
15.3% |
0.499 |
2.4% |
56% |
False |
False |
24,680 |
| 60 |
22.215 |
18.800 |
3.415 |
16.4% |
0.486 |
2.3% |
59% |
False |
False |
16,987 |
| 80 |
22.215 |
18.800 |
3.415 |
16.4% |
0.489 |
2.3% |
59% |
False |
False |
13,138 |
| 100 |
23.145 |
18.800 |
4.345 |
20.9% |
0.437 |
2.1% |
47% |
False |
False |
10,657 |
| 120 |
23.145 |
18.800 |
4.345 |
20.9% |
0.426 |
2.0% |
47% |
False |
False |
8,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.920 |
|
2.618 |
22.169 |
|
1.618 |
21.709 |
|
1.000 |
21.425 |
|
0.618 |
21.249 |
|
HIGH |
20.965 |
|
0.618 |
20.789 |
|
0.500 |
20.735 |
|
0.382 |
20.681 |
|
LOW |
20.505 |
|
0.618 |
20.221 |
|
1.000 |
20.045 |
|
1.618 |
19.761 |
|
2.618 |
19.301 |
|
4.250 |
18.550 |
|
|
| Fisher Pivots for day following 19-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.796 |
21.078 |
| PP |
20.765 |
20.994 |
| S1 |
20.735 |
20.910 |
|