COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 20-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2014 |
20-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.835 |
20.615 |
-0.220 |
-1.1% |
20.930 |
| High |
20.965 |
20.730 |
-0.235 |
-1.1% |
21.795 |
| Low |
20.505 |
20.140 |
-0.365 |
-1.8% |
20.610 |
| Close |
20.826 |
20.430 |
-0.396 |
-1.9% |
21.413 |
| Range |
0.460 |
0.590 |
0.130 |
28.3% |
1.185 |
| ATR |
0.530 |
0.541 |
0.011 |
2.1% |
0.000 |
| Volume |
52,653 |
46,874 |
-5,779 |
-11.0% |
238,162 |
|
| Daily Pivots for day following 20-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.203 |
21.907 |
20.755 |
|
| R3 |
21.613 |
21.317 |
20.592 |
|
| R2 |
21.023 |
21.023 |
20.538 |
|
| R1 |
20.727 |
20.727 |
20.484 |
20.580 |
| PP |
20.433 |
20.433 |
20.433 |
20.360 |
| S1 |
20.137 |
20.137 |
20.376 |
19.990 |
| S2 |
19.843 |
19.843 |
20.322 |
|
| S3 |
19.253 |
19.547 |
20.268 |
|
| S4 |
18.663 |
18.957 |
20.106 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.828 |
24.305 |
22.065 |
|
| R3 |
23.643 |
23.120 |
21.739 |
|
| R2 |
22.458 |
22.458 |
21.630 |
|
| R1 |
21.935 |
21.935 |
21.522 |
22.197 |
| PP |
21.273 |
21.273 |
21.273 |
21.403 |
| S1 |
20.750 |
20.750 |
21.304 |
21.012 |
| S2 |
20.088 |
20.088 |
21.196 |
|
| S3 |
18.903 |
19.565 |
21.087 |
|
| S4 |
17.718 |
18.380 |
20.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.795 |
20.140 |
1.655 |
8.1% |
0.571 |
2.8% |
18% |
False |
True |
46,186 |
| 10 |
21.795 |
20.140 |
1.655 |
8.1% |
0.581 |
2.8% |
18% |
False |
True |
47,764 |
| 20 |
22.215 |
20.140 |
2.075 |
10.2% |
0.534 |
2.6% |
14% |
False |
True |
44,172 |
| 40 |
22.215 |
19.030 |
3.185 |
15.6% |
0.510 |
2.5% |
44% |
False |
False |
25,781 |
| 60 |
22.215 |
18.800 |
3.415 |
16.7% |
0.490 |
2.4% |
48% |
False |
False |
17,752 |
| 80 |
22.215 |
18.800 |
3.415 |
16.7% |
0.493 |
2.4% |
48% |
False |
False |
13,709 |
| 100 |
23.145 |
18.800 |
4.345 |
21.3% |
0.442 |
2.2% |
38% |
False |
False |
11,124 |
| 120 |
23.145 |
18.800 |
4.345 |
21.3% |
0.430 |
2.1% |
38% |
False |
False |
9,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.238 |
|
2.618 |
22.275 |
|
1.618 |
21.685 |
|
1.000 |
21.320 |
|
0.618 |
21.095 |
|
HIGH |
20.730 |
|
0.618 |
20.505 |
|
0.500 |
20.435 |
|
0.382 |
20.365 |
|
LOW |
20.140 |
|
0.618 |
19.775 |
|
1.000 |
19.550 |
|
1.618 |
19.185 |
|
2.618 |
18.595 |
|
4.250 |
17.633 |
|
|
| Fisher Pivots for day following 20-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.435 |
20.695 |
| PP |
20.433 |
20.607 |
| S1 |
20.432 |
20.518 |
|