COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 20.835 20.615 -0.220 -1.1% 20.930
High 20.965 20.730 -0.235 -1.1% 21.795
Low 20.505 20.140 -0.365 -1.8% 20.610
Close 20.826 20.430 -0.396 -1.9% 21.413
Range 0.460 0.590 0.130 28.3% 1.185
ATR 0.530 0.541 0.011 2.1% 0.000
Volume 52,653 46,874 -5,779 -11.0% 238,162
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.203 21.907 20.755
R3 21.613 21.317 20.592
R2 21.023 21.023 20.538
R1 20.727 20.727 20.484 20.580
PP 20.433 20.433 20.433 20.360
S1 20.137 20.137 20.376 19.990
S2 19.843 19.843 20.322
S3 19.253 19.547 20.268
S4 18.663 18.957 20.106
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.828 24.305 22.065
R3 23.643 23.120 21.739
R2 22.458 22.458 21.630
R1 21.935 21.935 21.522 22.197
PP 21.273 21.273 21.273 21.403
S1 20.750 20.750 21.304 21.012
S2 20.088 20.088 21.196
S3 18.903 19.565 21.087
S4 17.718 18.380 20.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.795 20.140 1.655 8.1% 0.571 2.8% 18% False True 46,186
10 21.795 20.140 1.655 8.1% 0.581 2.8% 18% False True 47,764
20 22.215 20.140 2.075 10.2% 0.534 2.6% 14% False True 44,172
40 22.215 19.030 3.185 15.6% 0.510 2.5% 44% False False 25,781
60 22.215 18.800 3.415 16.7% 0.490 2.4% 48% False False 17,752
80 22.215 18.800 3.415 16.7% 0.493 2.4% 48% False False 13,709
100 23.145 18.800 4.345 21.3% 0.442 2.2% 38% False False 11,124
120 23.145 18.800 4.345 21.3% 0.430 2.1% 38% False False 9,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.238
2.618 22.275
1.618 21.685
1.000 21.320
0.618 21.095
HIGH 20.730
0.618 20.505
0.500 20.435
0.382 20.365
LOW 20.140
0.618 19.775
1.000 19.550
1.618 19.185
2.618 18.595
4.250 17.633
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 20.435 20.695
PP 20.433 20.607
S1 20.432 20.518

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols