COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 21-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2014 |
21-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.615 |
20.320 |
-0.295 |
-1.4% |
21.490 |
| High |
20.730 |
20.585 |
-0.145 |
-0.7% |
21.650 |
| Low |
20.140 |
20.265 |
0.125 |
0.6% |
20.140 |
| Close |
20.430 |
20.310 |
-0.120 |
-0.6% |
20.310 |
| Range |
0.590 |
0.320 |
-0.270 |
-45.8% |
1.510 |
| ATR |
0.541 |
0.525 |
-0.016 |
-2.9% |
0.000 |
| Volume |
46,874 |
28,419 |
-18,455 |
-39.4% |
208,562 |
|
| Daily Pivots for day following 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.347 |
21.148 |
20.486 |
|
| R3 |
21.027 |
20.828 |
20.398 |
|
| R2 |
20.707 |
20.707 |
20.369 |
|
| R1 |
20.508 |
20.508 |
20.339 |
20.448 |
| PP |
20.387 |
20.387 |
20.387 |
20.356 |
| S1 |
20.188 |
20.188 |
20.281 |
20.128 |
| S2 |
20.067 |
20.067 |
20.251 |
|
| S3 |
19.747 |
19.868 |
20.222 |
|
| S4 |
19.427 |
19.548 |
20.134 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.230 |
24.280 |
21.141 |
|
| R3 |
23.720 |
22.770 |
20.725 |
|
| R2 |
22.210 |
22.210 |
20.587 |
|
| R1 |
21.260 |
21.260 |
20.448 |
20.980 |
| PP |
20.700 |
20.700 |
20.700 |
20.560 |
| S1 |
19.750 |
19.750 |
20.172 |
19.470 |
| S2 |
19.190 |
19.190 |
20.033 |
|
| S3 |
17.680 |
18.240 |
19.895 |
|
| S4 |
16.170 |
16.730 |
19.480 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.650 |
20.140 |
1.510 |
7.4% |
0.504 |
2.5% |
11% |
False |
False |
41,712 |
| 10 |
21.795 |
20.140 |
1.655 |
8.1% |
0.527 |
2.6% |
10% |
False |
False |
44,672 |
| 20 |
22.215 |
20.140 |
2.075 |
10.2% |
0.530 |
2.6% |
8% |
False |
False |
44,380 |
| 40 |
22.215 |
19.030 |
3.185 |
15.7% |
0.504 |
2.5% |
40% |
False |
False |
26,479 |
| 60 |
22.215 |
18.800 |
3.415 |
16.8% |
0.492 |
2.4% |
44% |
False |
False |
18,192 |
| 80 |
22.215 |
18.800 |
3.415 |
16.8% |
0.496 |
2.4% |
44% |
False |
False |
14,043 |
| 100 |
23.145 |
18.800 |
4.345 |
21.4% |
0.443 |
2.2% |
35% |
False |
False |
11,403 |
| 120 |
23.145 |
18.800 |
4.345 |
21.4% |
0.429 |
2.1% |
35% |
False |
False |
9,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.945 |
|
2.618 |
21.423 |
|
1.618 |
21.103 |
|
1.000 |
20.905 |
|
0.618 |
20.783 |
|
HIGH |
20.585 |
|
0.618 |
20.463 |
|
0.500 |
20.425 |
|
0.382 |
20.387 |
|
LOW |
20.265 |
|
0.618 |
20.067 |
|
1.000 |
19.945 |
|
1.618 |
19.747 |
|
2.618 |
19.427 |
|
4.250 |
18.905 |
|
|
| Fisher Pivots for day following 21-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.425 |
20.553 |
| PP |
20.387 |
20.472 |
| S1 |
20.348 |
20.391 |
|