COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 24-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2014 |
24-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.320 |
20.290 |
-0.030 |
-0.1% |
21.490 |
| High |
20.585 |
20.315 |
-0.270 |
-1.3% |
21.650 |
| Low |
20.265 |
19.920 |
-0.345 |
-1.7% |
20.140 |
| Close |
20.310 |
20.067 |
-0.243 |
-1.2% |
20.310 |
| Range |
0.320 |
0.395 |
0.075 |
23.4% |
1.510 |
| ATR |
0.525 |
0.516 |
-0.009 |
-1.8% |
0.000 |
| Volume |
28,419 |
42,850 |
14,431 |
50.8% |
208,562 |
|
| Daily Pivots for day following 24-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.286 |
21.071 |
20.284 |
|
| R3 |
20.891 |
20.676 |
20.176 |
|
| R2 |
20.496 |
20.496 |
20.139 |
|
| R1 |
20.281 |
20.281 |
20.103 |
20.191 |
| PP |
20.101 |
20.101 |
20.101 |
20.056 |
| S1 |
19.886 |
19.886 |
20.031 |
19.796 |
| S2 |
19.706 |
19.706 |
19.995 |
|
| S3 |
19.311 |
19.491 |
19.958 |
|
| S4 |
18.916 |
19.096 |
19.850 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.230 |
24.280 |
21.141 |
|
| R3 |
23.720 |
22.770 |
20.725 |
|
| R2 |
22.210 |
22.210 |
20.587 |
|
| R1 |
21.260 |
21.260 |
20.448 |
20.980 |
| PP |
20.700 |
20.700 |
20.700 |
20.560 |
| S1 |
19.750 |
19.750 |
20.172 |
19.470 |
| S2 |
19.190 |
19.190 |
20.033 |
|
| S3 |
17.680 |
18.240 |
19.895 |
|
| S4 |
16.170 |
16.730 |
19.480 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.250 |
19.920 |
1.330 |
6.6% |
0.478 |
2.4% |
11% |
False |
True |
43,495 |
| 10 |
21.795 |
19.920 |
1.875 |
9.3% |
0.522 |
2.6% |
8% |
False |
True |
44,925 |
| 20 |
22.070 |
19.920 |
2.150 |
10.7% |
0.517 |
2.6% |
7% |
False |
True |
44,872 |
| 40 |
22.215 |
19.030 |
3.185 |
15.9% |
0.501 |
2.5% |
33% |
False |
False |
27,479 |
| 60 |
22.215 |
18.800 |
3.415 |
17.0% |
0.495 |
2.5% |
37% |
False |
False |
18,899 |
| 80 |
22.215 |
18.800 |
3.415 |
17.0% |
0.496 |
2.5% |
37% |
False |
False |
14,564 |
| 100 |
23.145 |
18.800 |
4.345 |
21.7% |
0.445 |
2.2% |
29% |
False |
False |
11,829 |
| 120 |
23.145 |
18.800 |
4.345 |
21.7% |
0.432 |
2.2% |
29% |
False |
False |
9,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.994 |
|
2.618 |
21.349 |
|
1.618 |
20.954 |
|
1.000 |
20.710 |
|
0.618 |
20.559 |
|
HIGH |
20.315 |
|
0.618 |
20.164 |
|
0.500 |
20.118 |
|
0.382 |
20.071 |
|
LOW |
19.920 |
|
0.618 |
19.676 |
|
1.000 |
19.525 |
|
1.618 |
19.281 |
|
2.618 |
18.886 |
|
4.250 |
18.241 |
|
|
| Fisher Pivots for day following 24-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.118 |
20.325 |
| PP |
20.101 |
20.239 |
| S1 |
20.084 |
20.153 |
|