COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 19.995 19.835 -0.160 -0.8% 19.855
High 20.080 20.230 0.150 0.7% 20.230
Low 19.660 19.785 0.125 0.6% 19.635
Close 19.805 19.946 0.141 0.7% 19.946
Range 0.420 0.445 0.025 6.0% 0.595
ATR 0.444 0.444 0.000 0.0% 0.000
Volume 32,825 41,025 8,200 25.0% 183,916
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.322 21.079 20.191
R3 20.877 20.634 20.068
R2 20.432 20.432 20.028
R1 20.189 20.189 19.987 20.311
PP 19.987 19.987 19.987 20.048
S1 19.744 19.744 19.905 19.866
S2 19.542 19.542 19.864
S3 19.097 19.299 19.824
S4 18.652 18.854 19.701
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.722 21.429 20.273
R3 21.127 20.834 20.110
R2 20.532 20.532 20.055
R1 20.239 20.239 20.001 20.386
PP 19.937 19.937 19.937 20.010
S1 19.644 19.644 19.891 19.791
S2 19.342 19.342 19.837
S3 18.747 19.049 19.782
S4 18.152 18.454 19.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.230 19.635 0.595 3.0% 0.368 1.8% 52% True False 36,783
10 20.315 19.575 0.740 3.7% 0.361 1.8% 50% False False 37,435
20 21.795 19.575 2.220 11.1% 0.444 2.2% 17% False False 41,053
40 22.215 19.575 2.640 13.2% 0.475 2.4% 14% False False 35,199
60 22.215 19.030 3.185 16.0% 0.465 2.3% 29% False False 24,249
80 22.215 18.800 3.415 17.1% 0.479 2.4% 34% False False 18,542
100 22.215 18.800 3.415 17.1% 0.458 2.3% 34% False False 15,091
120 23.145 18.800 4.345 21.8% 0.427 2.1% 26% False False 12,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22.121
2.618 21.395
1.618 20.950
1.000 20.675
0.618 20.505
HIGH 20.230
0.618 20.060
0.500 20.008
0.382 19.955
LOW 19.785
0.618 19.510
1.000 19.340
1.618 19.065
2.618 18.620
4.250 17.894
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 20.008 19.946
PP 19.987 19.945
S1 19.967 19.945

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols