COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 07-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2014 |
07-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.835 |
19.995 |
0.160 |
0.8% |
19.855 |
| High |
20.230 |
20.015 |
-0.215 |
-1.1% |
20.230 |
| Low |
19.785 |
19.775 |
-0.010 |
-0.1% |
19.635 |
| Close |
19.946 |
19.907 |
-0.039 |
-0.2% |
19.946 |
| Range |
0.445 |
0.240 |
-0.205 |
-46.1% |
0.595 |
| ATR |
0.444 |
0.429 |
-0.015 |
-3.3% |
0.000 |
| Volume |
41,025 |
27,771 |
-13,254 |
-32.3% |
183,916 |
|
| Daily Pivots for day following 07-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.619 |
20.503 |
20.039 |
|
| R3 |
20.379 |
20.263 |
19.973 |
|
| R2 |
20.139 |
20.139 |
19.951 |
|
| R1 |
20.023 |
20.023 |
19.929 |
19.961 |
| PP |
19.899 |
19.899 |
19.899 |
19.868 |
| S1 |
19.783 |
19.783 |
19.885 |
19.721 |
| S2 |
19.659 |
19.659 |
19.863 |
|
| S3 |
19.419 |
19.543 |
19.841 |
|
| S4 |
19.179 |
19.303 |
19.775 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.722 |
21.429 |
20.273 |
|
| R3 |
21.127 |
20.834 |
20.110 |
|
| R2 |
20.532 |
20.532 |
20.055 |
|
| R1 |
20.239 |
20.239 |
20.001 |
20.386 |
| PP |
19.937 |
19.937 |
19.937 |
20.010 |
| S1 |
19.644 |
19.644 |
19.891 |
19.791 |
| S2 |
19.342 |
19.342 |
19.837 |
|
| S3 |
18.747 |
19.049 |
19.782 |
|
| S4 |
18.152 |
18.454 |
19.619 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.230 |
19.635 |
0.595 |
3.0% |
0.359 |
1.8% |
46% |
False |
False |
35,851 |
| 10 |
20.230 |
19.575 |
0.655 |
3.3% |
0.345 |
1.7% |
51% |
False |
False |
35,927 |
| 20 |
21.795 |
19.575 |
2.220 |
11.2% |
0.433 |
2.2% |
15% |
False |
False |
40,426 |
| 40 |
22.215 |
19.575 |
2.640 |
13.3% |
0.473 |
2.4% |
13% |
False |
False |
35,744 |
| 60 |
22.215 |
19.030 |
3.185 |
16.0% |
0.464 |
2.3% |
28% |
False |
False |
24,674 |
| 80 |
22.215 |
18.800 |
3.415 |
17.2% |
0.474 |
2.4% |
32% |
False |
False |
18,854 |
| 100 |
22.215 |
18.800 |
3.415 |
17.2% |
0.459 |
2.3% |
32% |
False |
False |
15,361 |
| 120 |
23.145 |
18.800 |
4.345 |
21.8% |
0.426 |
2.1% |
25% |
False |
False |
12,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.035 |
|
2.618 |
20.643 |
|
1.618 |
20.403 |
|
1.000 |
20.255 |
|
0.618 |
20.163 |
|
HIGH |
20.015 |
|
0.618 |
19.923 |
|
0.500 |
19.895 |
|
0.382 |
19.867 |
|
LOW |
19.775 |
|
0.618 |
19.627 |
|
1.000 |
19.535 |
|
1.618 |
19.387 |
|
2.618 |
19.147 |
|
4.250 |
18.755 |
|
|
| Fisher Pivots for day following 07-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.903 |
19.945 |
| PP |
19.899 |
19.932 |
| S1 |
19.895 |
19.920 |
|