COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 10-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2014 |
10-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.040 |
19.860 |
-0.180 |
-0.9% |
19.855 |
| High |
20.095 |
20.400 |
0.305 |
1.5% |
20.230 |
| Low |
19.600 |
19.860 |
0.260 |
1.3% |
19.635 |
| Close |
19.770 |
20.091 |
0.321 |
1.6% |
19.946 |
| Range |
0.495 |
0.540 |
0.045 |
9.1% |
0.595 |
| ATR |
0.427 |
0.442 |
0.014 |
3.4% |
0.000 |
| Volume |
59,556 |
59,959 |
403 |
0.7% |
183,916 |
|
| Daily Pivots for day following 10-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.737 |
21.454 |
20.388 |
|
| R3 |
21.197 |
20.914 |
20.240 |
|
| R2 |
20.657 |
20.657 |
20.190 |
|
| R1 |
20.374 |
20.374 |
20.141 |
20.516 |
| PP |
20.117 |
20.117 |
20.117 |
20.188 |
| S1 |
19.834 |
19.834 |
20.042 |
19.976 |
| S2 |
19.577 |
19.577 |
19.992 |
|
| S3 |
19.037 |
19.294 |
19.943 |
|
| S4 |
18.497 |
18.754 |
19.794 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.722 |
21.429 |
20.273 |
|
| R3 |
21.127 |
20.834 |
20.110 |
|
| R2 |
20.532 |
20.532 |
20.055 |
|
| R1 |
20.239 |
20.239 |
20.001 |
20.386 |
| PP |
19.937 |
19.937 |
19.937 |
20.010 |
| S1 |
19.644 |
19.644 |
19.891 |
19.791 |
| S2 |
19.342 |
19.342 |
19.837 |
|
| S3 |
18.747 |
19.049 |
19.782 |
|
| S4 |
18.152 |
18.454 |
19.619 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.400 |
19.600 |
0.800 |
4.0% |
0.409 |
2.0% |
61% |
True |
False |
47,176 |
| 10 |
20.400 |
19.600 |
0.800 |
4.0% |
0.374 |
1.9% |
61% |
True |
False |
41,799 |
| 20 |
21.795 |
19.575 |
2.220 |
11.0% |
0.419 |
2.1% |
23% |
False |
False |
41,428 |
| 40 |
22.215 |
19.575 |
2.640 |
13.1% |
0.483 |
2.4% |
20% |
False |
False |
38,751 |
| 60 |
22.215 |
19.030 |
3.185 |
15.9% |
0.461 |
2.3% |
33% |
False |
False |
27,366 |
| 80 |
22.215 |
18.800 |
3.415 |
17.0% |
0.472 |
2.4% |
38% |
False |
False |
20,888 |
| 100 |
22.215 |
18.800 |
3.415 |
17.0% |
0.462 |
2.3% |
38% |
False |
False |
16,996 |
| 120 |
23.145 |
18.800 |
4.345 |
21.6% |
0.424 |
2.1% |
30% |
False |
False |
14,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.695 |
|
2.618 |
21.814 |
|
1.618 |
21.274 |
|
1.000 |
20.940 |
|
0.618 |
20.734 |
|
HIGH |
20.400 |
|
0.618 |
20.194 |
|
0.500 |
20.130 |
|
0.382 |
20.066 |
|
LOW |
19.860 |
|
0.618 |
19.526 |
|
1.000 |
19.320 |
|
1.618 |
18.986 |
|
2.618 |
18.446 |
|
4.250 |
17.565 |
|
|
| Fisher Pivots for day following 10-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.130 |
20.061 |
| PP |
20.117 |
20.030 |
| S1 |
20.104 |
20.000 |
|