COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 11-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2014 |
11-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.860 |
20.040 |
0.180 |
0.9% |
19.995 |
| High |
20.400 |
20.130 |
-0.270 |
-1.3% |
20.400 |
| Low |
19.860 |
19.910 |
0.050 |
0.3% |
19.600 |
| Close |
20.091 |
19.946 |
-0.145 |
-0.7% |
19.946 |
| Range |
0.540 |
0.220 |
-0.320 |
-59.3% |
0.800 |
| ATR |
0.442 |
0.426 |
-0.016 |
-3.6% |
0.000 |
| Volume |
59,959 |
38,714 |
-21,245 |
-35.4% |
233,573 |
|
| Daily Pivots for day following 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.655 |
20.521 |
20.067 |
|
| R3 |
20.435 |
20.301 |
20.007 |
|
| R2 |
20.215 |
20.215 |
19.986 |
|
| R1 |
20.081 |
20.081 |
19.966 |
20.038 |
| PP |
19.995 |
19.995 |
19.995 |
19.974 |
| S1 |
19.861 |
19.861 |
19.926 |
19.818 |
| S2 |
19.775 |
19.775 |
19.906 |
|
| S3 |
19.555 |
19.641 |
19.886 |
|
| S4 |
19.335 |
19.421 |
19.825 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.382 |
21.964 |
20.386 |
|
| R3 |
21.582 |
21.164 |
20.166 |
|
| R2 |
20.782 |
20.782 |
20.093 |
|
| R1 |
20.364 |
20.364 |
20.019 |
20.173 |
| PP |
19.982 |
19.982 |
19.982 |
19.887 |
| S1 |
19.564 |
19.564 |
19.873 |
19.373 |
| S2 |
19.182 |
19.182 |
19.799 |
|
| S3 |
18.382 |
18.764 |
19.726 |
|
| S4 |
17.582 |
17.964 |
19.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.400 |
19.600 |
0.800 |
4.0% |
0.364 |
1.8% |
43% |
False |
False |
46,714 |
| 10 |
20.400 |
19.600 |
0.800 |
4.0% |
0.366 |
1.8% |
43% |
False |
False |
41,748 |
| 20 |
21.650 |
19.575 |
2.075 |
10.4% |
0.397 |
2.0% |
18% |
False |
False |
40,824 |
| 40 |
22.215 |
19.575 |
2.640 |
13.2% |
0.480 |
2.4% |
14% |
False |
False |
39,485 |
| 60 |
22.215 |
19.030 |
3.185 |
16.0% |
0.460 |
2.3% |
29% |
False |
False |
27,975 |
| 80 |
22.215 |
18.800 |
3.415 |
17.1% |
0.465 |
2.3% |
34% |
False |
False |
21,358 |
| 100 |
22.215 |
18.800 |
3.415 |
17.1% |
0.463 |
2.3% |
34% |
False |
False |
17,377 |
| 120 |
23.145 |
18.800 |
4.345 |
21.8% |
0.424 |
2.1% |
26% |
False |
False |
14,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.065 |
|
2.618 |
20.706 |
|
1.618 |
20.486 |
|
1.000 |
20.350 |
|
0.618 |
20.266 |
|
HIGH |
20.130 |
|
0.618 |
20.046 |
|
0.500 |
20.020 |
|
0.382 |
19.994 |
|
LOW |
19.910 |
|
0.618 |
19.774 |
|
1.000 |
19.690 |
|
1.618 |
19.554 |
|
2.618 |
19.334 |
|
4.250 |
18.975 |
|
|
| Fisher Pivots for day following 11-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.020 |
20.000 |
| PP |
19.995 |
19.982 |
| S1 |
19.971 |
19.964 |
|