COMEX Silver Future May 2014

Trading Metrics calculated at close of trading on 14-Apr-2014

Day Change Summary
	Previous	Current
	11-Apr-2014	14-Apr-2014	Change	Change %	Previous Week
Open	20.040	20.035	-0.005	0.0%	19.995
High	20.130	20.140	0.010	0.0%	20.400
Low	19.910	19.720	-0.190	-1.0%	19.600
Close	19.946	20.010	0.064	0.3%	19.946
Range	0.220	0.420	0.200	90.9%	0.800
ATR	0.426	0.425	0.000	-0.1%	0.000
Volume	38,714	34,864	-3,850	-9.9%	233,573

Daily Pivots for day following 14-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.217	21.033	20.241
R3	20.797	20.613	20.126
R2	20.377	20.377	20.087
R1	20.193	20.193	20.049	20.075
PP	19.957	19.957	19.957	19.898
S1	19.773	19.773	19.972	19.655
S2	19.537	19.537	19.933
S3	19.117	19.353	19.895
S4	18.697	18.933	19.779

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.382	21.964	20.386
R3	21.582	21.164	20.166
R2	20.782	20.782	20.093
R1	20.364	20.364	20.019	20.173
PP	19.982	19.982	19.982	19.887
S1	19.564	19.564	19.873	19.373
S2	19.182	19.182	19.799
S3	18.382	18.764	19.726
S4	17.582	17.964	19.506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.400	19.600	0.800	4.0%	0.400	2.0%	51%	False	False	48,133
10	20.400	19.600	0.800	4.0%	0.380	1.9%	51%	False	False	41,992
20	21.250	19.575	1.675	8.4%	0.392	2.0%	26%	False	False	40,870
40	22.215	19.575	2.640	13.2%	0.464	2.3%	16%	False	False	40,070
60	22.215	19.030	3.185	15.9%	0.463	2.3%	31%	False	False	28,530
80	22.215	18.800	3.415	17.1%	0.464	2.3%	35%	False	False	21,759
100	22.215	18.800	3.415	17.1%	0.464	2.3%	35%	False	False	17,716
120	23.145	18.800	4.345	21.7%	0.428	2.1%	28%	False	False	14,869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.925
2.618	21.240
1.618	20.820
1.000	20.560
0.618	20.400
HIGH	20.140
0.618	19.980
0.500	19.930
0.382	19.880
LOW	19.720
0.618	19.460
1.000	19.300
1.618	19.040
2.618	18.620
4.250	17.935

Fisher Pivots for day following 14-Apr-2014
Pivot	1 day	3 day
R1	19.983	20.060
PP	19.957	20.043
S1	19.930	20.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols