COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 15-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2014 |
15-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.035 |
19.970 |
-0.065 |
-0.3% |
19.995 |
| High |
20.140 |
19.995 |
-0.145 |
-0.7% |
20.400 |
| Low |
19.720 |
19.220 |
-0.500 |
-2.5% |
19.600 |
| Close |
20.010 |
19.489 |
-0.521 |
-2.6% |
19.946 |
| Range |
0.420 |
0.775 |
0.355 |
84.5% |
0.800 |
| ATR |
0.425 |
0.451 |
0.026 |
6.1% |
0.000 |
| Volume |
34,864 |
71,451 |
36,587 |
104.9% |
233,573 |
|
| Daily Pivots for day following 15-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.893 |
21.466 |
19.915 |
|
| R3 |
21.118 |
20.691 |
19.702 |
|
| R2 |
20.343 |
20.343 |
19.631 |
|
| R1 |
19.916 |
19.916 |
19.560 |
19.742 |
| PP |
19.568 |
19.568 |
19.568 |
19.481 |
| S1 |
19.141 |
19.141 |
19.418 |
18.967 |
| S2 |
18.793 |
18.793 |
19.347 |
|
| S3 |
18.018 |
18.366 |
19.276 |
|
| S4 |
17.243 |
17.591 |
19.063 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.382 |
21.964 |
20.386 |
|
| R3 |
21.582 |
21.164 |
20.166 |
|
| R2 |
20.782 |
20.782 |
20.093 |
|
| R1 |
20.364 |
20.364 |
20.019 |
20.173 |
| PP |
19.982 |
19.982 |
19.982 |
19.887 |
| S1 |
19.564 |
19.564 |
19.873 |
19.373 |
| S2 |
19.182 |
19.182 |
19.799 |
|
| S3 |
18.382 |
18.764 |
19.726 |
|
| S4 |
17.582 |
17.964 |
19.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.400 |
19.220 |
1.180 |
6.1% |
0.490 |
2.5% |
23% |
False |
True |
52,908 |
| 10 |
20.400 |
19.220 |
1.180 |
6.1% |
0.430 |
2.2% |
23% |
False |
True |
46,012 |
| 20 |
20.965 |
19.220 |
1.745 |
9.0% |
0.400 |
2.0% |
15% |
False |
True |
42,109 |
| 40 |
22.215 |
19.220 |
2.995 |
15.4% |
0.467 |
2.4% |
9% |
False |
True |
41,480 |
| 60 |
22.215 |
19.030 |
3.185 |
16.3% |
0.470 |
2.4% |
14% |
False |
False |
29,647 |
| 80 |
22.215 |
18.800 |
3.415 |
17.5% |
0.468 |
2.4% |
20% |
False |
False |
22,621 |
| 100 |
22.215 |
18.800 |
3.415 |
17.5% |
0.470 |
2.4% |
20% |
False |
False |
18,416 |
| 120 |
23.145 |
18.800 |
4.345 |
22.3% |
0.428 |
2.2% |
16% |
False |
False |
15,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.289 |
|
2.618 |
22.024 |
|
1.618 |
21.249 |
|
1.000 |
20.770 |
|
0.618 |
20.474 |
|
HIGH |
19.995 |
|
0.618 |
19.699 |
|
0.500 |
19.608 |
|
0.382 |
19.516 |
|
LOW |
19.220 |
|
0.618 |
18.741 |
|
1.000 |
18.445 |
|
1.618 |
17.966 |
|
2.618 |
17.191 |
|
4.250 |
15.926 |
|
|
| Fisher Pivots for day following 15-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.608 |
19.680 |
| PP |
19.568 |
19.616 |
| S1 |
19.529 |
19.553 |
|